Attention Historical Data

ATTN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00111
+0.91%
$ 1.11 million $ 4
Mar 12, 10 PM $ 0.0011
-0.11%
$ 1.1 million $ 3
Mar 12, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 3
Mar 12, 8 PM $ 0.0011
-0.75%
$ 1.1 million $ 4
Mar 12, 7 PM $ 0.00111
+0.78%
$ 1.11 million $ 4
Mar 12, 6 PM $ 0.0011
-0.12%
$ 1.1 million $ 5
Mar 12, 5 PM $ 0.0011
-0.19%
$ 1.1 million $ 5
Mar 12, 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 5
Mar 12, 3 PM $ 0.0011
+0.92%
$ 1.1 million $ 5
Mar 12, 2 PM $ 0.00109
-1.31%
$ 1.09 million $ 5
Mar 12, 1 PM $ 0.00111
-0.54%
$ 1.11 million $ 6
Mar 12, 12 PM $ 0.00111
+0.57%
$ 1.11 million $ 7
Mar 12, 11 AM $ 0.0011
-0.22%
$ 1.1 million $ 7
Mar 12, 10 AM $ 0.00111
+0.30%
$ 1.11 million $ 7
Mar 12, 9 AM $ 0.0011
-0.55%
$ 1.1 million $ 7
Mar 12, 8 AM $ 0.0011
+0.18%
$ 1.1 million $ 7
Mar 12, 7 AM $ 0.0011
+0.86%
$ 1.1 million $ 7
Mar 12, 6 AM $ 0.00109
+0.45%
$ 1.09 million $ 7
Mar 12, 5 AM $ 0.00109
-0.38%
$ 1.09 million $ 7
Mar 12, 4 AM $ 0.00109
+0.11%
$ 1.09 million $ 7
Mar 12, 3 AM $ 0.00109
+0.45%
$ 1.09 million $ 7
Mar 12, 2 AM $ 0.00109
-0.07%
$ 1.09 million $ 7
Mar 12, 1 AM $ 0.00109
-0.68%
$ 1.09 million $ 7
Mar 12, 12 AM $ 0.0011
-0.13%
$ 1.1 million $ 7
Mar 11, 11 PM $ 0.00111
+0.04%
$ 1.11 million $ 5
Mar 11, 10 PM $ 0.00111
-0.36%
$ 1.11 million $ 5
Mar 11, 9 PM $ 0.00111
+0.85%
$ 1.11 million $ 6
Mar 11, 8 PM $ 0.0011
-1.94%
$ 1.1 million $ 6
Mar 11, 7 PM $ 0.00112
+1.25%
$ 1.12 million $ 6
Mar 11, 6 PM $ 0.0011
+0.28%
$ 1.1 million $ 5
Mar 11, 5 PM $ 0.0011
+0.67%
$ 1.1 million $ 7
Mar 11, 4 PM $ 0.00109
+0.42%
$ 1.09 million $ 7
Mar 11, 3 PM $ 0.00108
-1.23%
$ 1.08 million $ 6
Mar 11, 2 PM $ 0.0011
+1.18%
$ 1.1 million $ 8
Mar 11, 1 PM $ 0.0011
+1.84%
$ 1.1 million $ 8
Mar 11, 12 PM $ 0.00108
+0.95%
$ 1.08 million $ 6
Mar 11, 11 AM $ 0.00107
-0.34%
$ 1.07 million $ 6
Mar 11, 10 AM $ 0.00108
+0.44%
$ 1.08 million $ 7
Mar 11, 9 AM $ 0.00107
-0.07%
$ 1.07 million $ 6
Mar 11, 8 AM $ 0.00107
-0.14%
$ 1.07 million $ 8
Mar 11, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 8
Mar 11, 6 AM $ 0.00107
+0.42%
$ 1.07 million $ 8
Mar 11, 5 AM $ 0.00107
-0.42%
$ 1.07 million $ 8
Mar 11, 4 AM $ 0.00108
-0.08%
$ 1.08 million $ 8
Mar 11, 3 AM $ 0.00108
+0.88%
$ 1.08 million $ 8
Mar 11, 2 AM $ 0.00107
-0.39%
$ 1.07 million $ 8
Mar 11, 1 AM $ 0.00108
-0.21%
$ 1.08 million $ 8
Mar 11, 12 AM $ 0.00108
-0.08%
$ 1.08 million $ 8
Mar 10, 11 PM $ 0.00108
+0.33%
$ 1.08 million $ 9
Mar 10, 10 PM $ 0.00107
+0.18%
$ 1.07 million $ 9