Attention Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000812
+0.19%
$ 812,045 $ 6
Jun 9, 10 AM $ 0.000811
+0.31%
$ 810,503 $ 6
Jun 9, 9 AM $ 0.000808
-0.83%
$ 807,540 $ 6
Jun 9, 8 AM $ 0.000814
-0.28%
$ 813,960 $ 6
Jun 9, 7 AM $ 0.000814
-0.31%
$ 814,464 $ 6
Jun 9, 6 AM $ 0.00082
-0.16%
$ 819,613 $ 6
Jun 9, 5 AM $ 0.000822
+0.12%
$ 821,734 $ 7
Jun 9, 4 AM $ 0.000817
+0.83%
$ 817,374 $ 7
Jun 9, 3 AM $ 0.000807
-0.16%
$ 807,234 $ 6
Jun 9, 2 AM $ 0.000806
-0.17%
$ 806,443 $ 6
Jun 9, 1 AM $ 0.000809
+1.36%
$ 808,718 $ 6
Jun 9, 12 AM $ 0.000807
-0.90%
$ 806,836 $ 7
Jun 8, 11 PM $ 0.000816
-0.30%
$ 815,793 $ 7
Jun 8, 10 PM $ 0.000819
-1.53%
$ 818,832 $ 15
Jun 8, 9 PM $ 0.000831
+0.99%
$ 831,392 $ 17
Jun 8, 8 PM $ 0.000821
+0.10%
$ 821,344 $ 17
Jun 8, 7 PM $ 0.000821
+0.13%
$ 821,322 $ 16
Jun 8, 6 PM $ 0.000824
+0.33%
$ 824,408 $ 17
Jun 8, 5 PM $ 0.000822
-0.30%
$ 821,716 $ 17
Jun 8, 4 PM $ 0.000824
-0.03%
$ 824,129 $ 16
Jun 8, 3 PM $ 0.000825
-0.18%
$ 825,469 $ 16
Jun 8, 2 PM $ 0.000828
-0.08%
$ 827,565 $ 16
Jun 8, 1 PM $ 0.000826
-0.48%
$ 825,658 $ 18
Jun 8, 12 PM $ 0.000822
-0.16%
$ 821,871 $ 18
Jun 8, 11 AM $ 0.000821
+1.31%
$ 821,081 $ 18
Jun 8, 10 AM $ 0.000812
-0.18%
$ 811,848 $ 17
Jun 8, 9 AM $ 0.00081
+0.09%
$ 810,069 $ 20
Jun 8, 8 AM $ 0.000813
-0.98%
$ 813,377 $ 20
Jun 8, 7 AM $ 0.000815
+1.11%
$ 814,699 $ 22
Jun 8, 6 AM $ 0.000806
+2.05%
$ 806,474 $ 26
Jun 8, 5 AM $ 0.000796
-0.57%
$ 796,198 $ 25
Jun 8, 4 AM $ 0.000801
-1.75%
$ 800,741 $ 26
Jun 8, 3 AM $ 0.000816
-0.21%
$ 815,548 $ 26
Jun 8, 2 AM $ 0.000816
+0.23%
$ 816,491 $ 26
Jun 8, 1 AM $ 0.000813
-1.60%
$ 812,833 $ 27
Jun 8, 12 AM $ 0.000822
+0.30%
$ 821,690 $ 28
Jun 7, 11 PM $ 0.00082
-0.41%
$ 819,679 $ 28
Jun 7, 10 PM $ 0.000818
+2.34%
$ 818,370 $ 20
Jun 7, 9 PM $ 0.000802
-0.23%
$ 802,054 $ 17
Jun 7, 8 PM $ 0.000804
+1.21%
$ 804,283 $ 17
Jun 7, 7 PM $ 0.000795
-1.41%
$ 795,260 $ 17
Jun 7, 6 PM $ 0.00081
-0.10%
$ 810,373 $ 16
Jun 7, 5 PM $ 0.00081
+0.40%
$ 810,145 $ 17
Jun 7, 4 PM $ 0.000806
+0.11%
$ 806,303 $ 17
Jun 7, 3 PM $ 0.000808
+0.44%
$ 808,004 $ 17
Jun 7, 2 PM $ 0.000815
+0.89%
$ 815,462 $ 18
Jun 7, 1 PM $ 0.000807
+0.39%
$ 807,250 $ 17
Jun 7, 12 PM $ 0.000797
-2.81%
$ 797,349 $ 19
Jun 7, 11 AM $ 0.000818
+0.47%
$ 818,399 $ 19
Jun 7, 10 AM $ 0.000819
-1.10%
$ 818,702 $ 19