Attention Historical Data

ATTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000811
-0.72%
$ 811,265 $ 9
Jun 11, 11 AM $ 0.000817
+0.23%
$ 817,463 $ 9
Jun 11, 10 AM $ 0.000815
+0.07%
$ 814,625 $ 9
Jun 11, 9 AM $ 0.000814
-0.03%
$ 813,888 $ 10
Jun 11, 8 AM $ 0.000817
+0.82%
$ 816,728 $ 7
Jun 11, 7 AM $ 0.000811
-0.37%
$ 811,108 $ 8
Jun 11, 6 AM $ 0.000816
+0.15%
$ 816,207 $ 8
Jun 11, 5 AM $ 0.000813
-0.57%
$ 813,407 $ 8
Jun 11, 4 AM $ 0.000813
+0.79%
$ 813,441 $ 8
Jun 11, 3 AM $ 0.000806
+0.72%
$ 806,483 $ 8
Jun 11, 2 AM $ 0.0008
-0.47%
$ 800,156 $ 8
Jun 11, 1 AM $ 0.000801
+0.61%
$ 801,449 $ 8
Jun 11, 12 AM $ 0.000797
+0.44%
$ 797,087 $ 8
Jun 10, 11 PM $ 0.000792
+0.70%
$ 791,687 $ 8
Jun 10, 10 PM $ 0.000785
-0.15%
$ 784,957 $ 8
Jun 10, 9 PM $ 0.000787
-1.28%
$ 786,935 $ 7
Jun 10, 8 PM $ 0.000799
+0.27%
$ 799,132 $ 7
Jun 10, 7 PM $ 0.000802
+0.28%
$ 802,195 $ 6
Jun 10, 6 PM $ 0.000802
-0.38%
$ 802,291 $ 6
Jun 10, 5 PM $ 0.0008
+0.11%
$ 800,072 $ 6
Jun 10, 4 PM $ 0.000807
-0.80%
$ 807,432 $ 7
Jun 10, 3 PM $ 0.000819
+0.58%
$ 819,194 $ 7
Jun 10, 2 PM $ 0.000814
-0.92%
$ 814,232 $ 7
Jun 10, 1 PM $ 0.000815
+0.40%
$ 815,269 $ 8
Jun 10, 12 PM $ 0.000811
+0.87%
$ 810,853 $ 8
Jun 10, 11 AM $ 0.0008
-0.71%
$ 800,075 $ 8
Jun 10, 10 AM $ 0.000805
+0.14%
$ 805,297 $ 8
Jun 10, 9 AM $ 0.000801
+0.01%
$ 800,533 $ 8
Jun 10, 8 AM $ 0.000806
-0.97%
$ 806,290 $ 8
Jun 10, 7 AM $ 0.000815
+1.01%
$ 815,155 $ 8
Jun 10, 6 AM $ 0.000802
-0.01%
$ 801,981 $ 7
Jun 10, 5 AM $ 0.000802
-0.05%
$ 802,158 $ 7
Jun 10, 4 AM $ 0.000804
-0.36%
$ 803,532 $ 8
Jun 10, 3 AM $ 0.000807
+0.48%
$ 806,932 $ 8
Jun 10, 2 AM $ 0.0008
-1.07%
$ 800,284 $ 8
Jun 10, 1 AM $ 0.000812
+0.33%
$ 812,446 $ 8
Jun 10, 12 AM $ 0.000814
+0.74%
$ 813,805 $ 8
Jun 9, 11 PM $ 0.000808
-0.14%
$ 807,866 $ 8
Jun 9, 10 PM $ 0.000812
+0.35%
$ 811,948 $ 8
Jun 9, 9 PM $ 0.00081
-0.77%
$ 809,716 $ 8
Jun 9, 8 PM $ 0.000817
+0.67%
$ 816,789 $ 9
Jun 9, 7 PM $ 0.000813
+0.47%
$ 813,468 $ 9
Jun 9, 6 PM $ 0.00081
-0.42%
$ 809,652 $ 9
Jun 9, 5 PM $ 0.000816
+1.86%
$ 815,821 $ 9
Jun 9, 4 PM $ 0.000803
+0.20%
$ 802,916 $ 8
Jun 9, 3 PM $ 0.000799
-0.03%
$ 799,360 $ 8
Jun 9, 2 PM $ 0.000804
-1.42%
$ 804,049 $ 8
Jun 9, 1 PM $ 0.000811
-0.53%
$ 810,926 $ 7
Jun 9, 12 PM $ 0.000818
+0.22%
$ 817,615 $ 7
Jun 9, 11 AM $ 0.000812
+0.19%
$ 812,045 $ 6