Attention Historical Data

ATTN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00103
-0.09%
$ 1.03 million $ 4
Apr 27, 5 PM $ 0.00103
+0.55%
$ 1.03 million $ 4
Apr 27, 4 PM $ 0.00102
+0.20%
$ 1.02 million $ 4
Apr 27, 3 PM $ 0.00102
-1.72%
$ 1.02 million $ 4
Apr 27, 2 PM $ 0.00103
+0.44%
$ 1.03 million $ 4
Apr 27, 1 PM $ 0.00103
-0.35%
$ 1.03 million $ 4
Apr 27, 12 PM $ 0.00103
+0.04%
$ 1.03 million $ 4
Apr 27, 11 AM $ 0.00103
-0.26%
$ 1.03 million $ 4
Apr 27, 10 AM $ 0.00104
+0.07%
$ 1.04 million $ 4
Apr 27, 9 AM $ 0.00104
+0.43%
$ 1.04 million $ 4
Apr 27, 8 AM $ 0.00103
-0.14%
$ 1.03 million $ 4
Apr 27, 7 AM $ 0.00103
-0.20%
$ 1.03 million $ 4
Apr 27, 6 AM $ 0.00103
-0.55%
$ 1.03 million $ 4
Apr 27, 5 AM $ 0.00104
-2.01%
$ 1.04 million $ 4
Apr 27, 4 AM $ 0.00107
+0.16%
$ 1.07 million $ 2
Apr 27, 3 AM $ 0.00107
+0.28%
$ 1.07 million $ 2
Apr 27, 2 AM $ 0.00106
+0.18%
$ 1.06 million $ 2
Apr 27, 1 AM $ 0.00105
+0.70%
$ 1.05 million $ 1
Apr 27, 12 AM $ 0.00104
-0.53%
$ 1.04 million $ 2
Apr 26, 11 PM $ 0.00104
+0.02%
$ 1.04 million $ 1
Apr 26, 10 PM $ 0.00104
+0.36%
$ 1.04 million $ 1
Apr 26, 9 PM $ 0.00104
-0.32%
$ 1.04 million $ 1
Apr 26, 8 PM $ 0.00105
+0.06%
$ 1.05 million $ 1
Apr 26, 7 PM $ 0.00105
-0.02%
$ 1.05 million $ 1
Apr 26, 6 PM $ 0.00105
+0.29%
$ 1.05 million $ 1
Apr 26, 5 PM $ 0.00104
-0.17%
$ 1.04 million $ 2
Apr 26, 4 PM $ 0.00105
+0.03%
$ 1.05 million $ 2
Apr 26, 3 PM $ 0.00105
-0.01%
$ 1.05 million $ 2
Apr 26, 2 PM $ 0.00105
+0.29%
$ 1.05 million $ 2
Apr 26, 1 PM $ 0.00104
+0.05%
$ 1.04 million $ 2
Apr 26, 12 PM $ 0.00104
-0.47%
$ 1.04 million $ 2
Apr 26, 11 AM $ 0.00105
+0.23%
$ 1.05 million $ 2
Apr 26, 10 AM $ 0.00105
+0.07%
$ 1.05 million $ 2
Apr 26, 9 AM $ 0.00105
-0.03%
$ 1.05 million $ 2
Apr 26, 8 AM $ 0.00105
+0.16%
$ 1.05 million $ 2
Apr 26, 7 AM $ 0.00104
+0.01%
$ 1.04 million $ 2
Apr 26, 6 AM $ 0.00104
+0.08%
$ 1.04 million $ 2
Apr 26, 5 AM $ 0.00104
+0.07%
$ 1.04 million $ 2
Apr 26, 4 AM $ 0.00104
-0.02%
$ 1.04 million $ 2
Apr 26, 3 AM $ 0.00104
-0.09%
$ 1.04 million $ 2
Apr 26, 2 AM $ 0.00104
+0.26%
$ 1.04 million $ 2
Apr 26, 1 AM $ 0.00104
-0.22%
$ 1.04 million $ 2
Apr 26, 12 AM $ 0.00104
-0.33%
$ 1.04 million $ 1
Apr 25, 11 PM $ 0.00104
-0.11%
$ 1.04 million $ 1
Apr 25, 10 PM $ 0.00104
+0.35%
$ 1.04 million $ 1
Apr 25, 9 PM $ 0.00104
+0.16%
$ 1.04 million $ 1
Apr 25, 8 PM $ 0.00104
+0.18%
$ 1.04 million $ 1
Apr 25, 7 PM $ 0.00104
-0.28%
$ 1.04 million $ 1
Apr 25, 6 PM $ 0.00104
+0.28%
$ 1.04 million $ 1
Apr 25, 5 PM $ 0.00104
-0.46%
$ 1.04 million $ 1