Attention Historical Data

ATTN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00119
+3.11%
$ 1.19 million $ 13
May 9, 11 PM $ 0.00115
-0.69%
$ 1.15 million $ 14
May 9, 10 PM $ 0.00116
-0.14%
$ 1.16 million $ 15
May 9, 9 PM $ 0.00116
+0.31%
$ 1.16 million $ 15
May 9, 8 PM $ 0.00115
-0.07%
$ 1.15 million $ 15
May 9, 7 PM $ 0.00115
-0.05%
$ 1.15 million $ 15
May 9, 6 PM $ 0.00115
+0.28%
$ 1.15 million $ 15
May 9, 5 PM $ 0.00115
+1.55%
$ 1.15 million $ 20
May 9, 4 PM $ 0.00114
+0.40%
$ 1.14 million $ 20
May 9, 3 PM $ 0.00113
-0.29%
$ 1.13 million $ 20
May 9, 2 PM $ 0.00113
-0.41%
$ 1.13 million $ 23
May 9, 1 PM $ 0.00114
-0.63%
$ 1.14 million $ 24
May 9, 12 PM $ 0.00115
+0.39%
$ 1.15 million $ 25
May 9, 11 AM $ 0.00114
+0.20%
$ 1.14 million $ 25
May 9, 10 AM $ 0.00114
-0.28%
$ 1.14 million $ 24
May 9, 9 AM $ 0.00113
-2.79%
$ 1.13 million $ 24
May 9, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 23
May 9, 7 AM $ 0.00117
+0.54%
$ 1.17 million $ 23
May 9, 6 AM $ 0.00116
-0.55%
$ 1.16 million $ 23
May 9, 5 AM $ 0.00116
-0.36%
$ 1.16 million $ 24
May 9, 4 AM $ 0.00118
+0.53%
$ 1.18 million $ 22
May 9, 3 AM $ 0.00117
-1.19%
$ 1.17 million $ 22
May 9, 2 AM $ 0.00119
+2.01%
$ 1.19 million $ 21
May 9, 1 AM $ 0.00117
+0.10%
$ 1.17 million $ 20
May 9, 12 AM $ 0.00113
+1.92%
$ 1.13 million $ 17
May 8, 11 PM $ 0.00111
-0.24%
$ 1.11 million $ 13
May 8, 10 PM $ 0.00111
+0.03%
$ 1.11 million $ 12
May 8, 9 PM $ 0.00111
-0.01%
$ 1.11 million $ 12
May 8, 8 PM $ 0.00111
-0.19%
$ 1.11 million $ 12
May 8, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 12
May 8, 6 PM $ 0.00111
-0.85%
$ 1.11 million $ 12
May 8, 5 PM $ 0.00112
+2.20%
$ 1.12 million $ 12
May 8, 4 PM $ 0.00109
+0.13%
$ 1.09 million $ 8
May 8, 3 PM $ 0.00108
-1.09%
$ 1.08 million $ 8
May 8, 2 PM $ 0.00108
+1.57%
$ 1.08 million $ 9
May 8, 1 PM $ 0.00107
-0.36%
$ 1.07 million $ 6
May 8, 12 PM $ 0.00107
-0.26%
$ 1.07 million $ 6
May 8, 11 AM $ 0.00107
-0.01%
$ 1.07 million $ 6
May 8, 10 AM $ 0.00107
-0.21%
$ 1.07 million $ 6
May 8, 9 AM $ 0.00108
+0.37%
$ 1.08 million $ 6
May 8, 8 AM $ 0.00106
+0.50%
$ 1.06 million $ 6
May 8, 7 AM $ 0.00105
+0.17%
$ 1.05 million $ 5
May 8, 6 AM $ 0.00105
-0.45%
$ 1.05 million $ 7
May 8, 5 AM $ 0.00106
+0.25%
$ 1.06 million $ 7
May 8, 4 AM $ 0.00106
+0.16%
$ 1.06 million $ 7
May 8, 3 AM $ 0.00106
+0.11%
$ 1.06 million $ 7
May 8, 2 AM $ 0.00106
+0.41%
$ 1.06 million $ 7
May 8, 1 AM $ 0.00105
-0.21%
$ 1.05 million $ 7
May 8, 12 AM $ 0.00106
+0.05%
$ 1.06 million $ 7
May 7, 11 PM $ 0.00106
+0.37%
$ 1.06 million $ 7