Attention Historical Data

ATTN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 10
May 18, 2 AM $ 0.00113
+1.01%
$ 1.13 million $ 10
May 18, 1 AM $ 0.00112
-0.19%
$ 1.12 million $ 9
May 18, 12 AM $ 0.00112
+0.04%
$ 1.12 million $ 10
May 17, 11 PM $ 0.00114
-0.25%
$ 1.14 million $ 10
May 17, 10 PM $ 0.00115
-0.66%
$ 1.15 million $ 7
May 17, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 7
May 17, 8 PM $ 0.00115
-0.19%
$ 1.15 million $ 7
May 17, 7 PM $ 0.00115
+0.55%
$ 1.15 million $ 15
May 17, 6 PM $ 0.00115
+0.29%
$ 1.15 million $ 15
May 17, 5 PM $ 0.00114
-0.54%
$ 1.14 million $ 15
May 17, 4 PM $ 0.00115
+0.25%
$ 1.15 million $ 15
May 17, 3 PM $ 0.00115
+0.47%
$ 1.15 million $ 15
May 17, 2 PM $ 0.00114
-0.51%
$ 1.14 million $ 16
May 17, 1 PM $ 0.00115
-0.97%
$ 1.15 million $ 16
May 17, 12 PM $ 0.00115
-0.28%
$ 1.15 million $ 16
May 17, 11 AM $ 0.00116
-0.85%
$ 1.16 million $ 13
May 17, 10 AM $ 0.00117
+0.45%
$ 1.17 million $ 13
May 17, 9 AM $ 0.00117
+0.58%
$ 1.17 million $ 14
May 17, 8 AM $ 0.00116
+0.32%
$ 1.16 million $ 14
May 17, 7 AM $ 0.00116
+0.87%
$ 1.16 million $ 14
May 17, 6 AM $ 0.00114
-0.21%
$ 1.14 million $ 14
May 17, 5 AM $ 0.00114
-0.94%
$ 1.14 million $ 16
May 17, 4 AM $ 0.00116
+0.92%
$ 1.16 million $ 15
May 17, 3 AM $ 0.00114
+0.36%
$ 1.14 million $ 14
May 17, 2 AM $ 0.00114
+0.15%
$ 1.14 million $ 14
May 17, 1 AM $ 0.00114
-0.73%
$ 1.14 million $ 14
May 17, 12 AM $ 0.00115
-0.02%
$ 1.15 million $ 14
May 16, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 14
May 16, 10 PM $ 0.00115
-0.18%
$ 1.15 million $ 14
May 16, 9 PM $ 0.00115
+0.25%
$ 1.15 million $ 14
May 16, 8 PM $ 0.00115
+0.11%
$ 1.15 million $ 15
May 16, 7 PM $ 0.00115
+0.01%
$ 1.15 million $ 9
May 16, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 20
May 16, 5 PM $ 0.00115
+0.08%
$ 1.15 million $ 20
May 16, 4 PM $ 0.00115
-0.27%
$ 1.15 million $ 20
May 16, 3 PM $ 0.00115
+0.61%
$ 1.15 million $ 20
May 16, 2 PM $ 0.00114
+0.45%
$ 1.14 million $ 19
May 16, 1 PM $ 0.00114
-0.20%
$ 1.14 million $ 22
May 16, 12 PM $ 0.00114
-0.10%
$ 1.14 million $ 22
May 16, 11 AM $ 0.00114
+0.45%
$ 1.14 million $ 22
May 16, 10 AM $ 0.00113
-0.49%
$ 1.13 million $ 22
May 16, 9 AM $ 0.00115
-1.00%
$ 1.15 million $ 21
May 16, 8 AM $ 0.00116
-0.41%
$ 1.16 million $ 21
May 16, 7 AM $ 0.00116
+0.50%
$ 1.16 million $ 22
May 16, 6 AM $ 0.00116
-0.55%
$ 1.16 million $ 21
May 16, 5 AM $ 0.00117
-0.22%
$ 1.17 million $ 20
May 16, 4 AM $ 0.00118
-0.47%
$ 1.18 million $ 21
May 16, 3 AM $ 0.00118
+0.18%
$ 1.18 million $ 21
May 16, 2 AM $ 0.00118
-0.01%
$ 1.18 million $ 21