Attention Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00113
-0.26%
$ 1.13 million $ 15
May 24, 5 AM $ 0.00113
-0.49%
$ 1.13 million $ 15
May 24, 4 AM $ 0.00114
+0.21%
$ 1.14 million $ 14
May 24, 3 AM $ 0.00114
+0.07%
$ 1.14 million $ 14
May 24, 2 AM $ 0.00114
-0.73%
$ 1.14 million $ 14
May 24, 1 AM $ 0.00115
+0.17%
$ 1.15 million $ 14
May 24, 12 AM $ 0.00114
+0.25%
$ 1.14 million $ 14
May 23, 11 PM $ 0.00114
-0.17%
$ 1.14 million $ 14
May 23, 10 PM $ 0.00114
-0.31%
$ 1.14 million $ 14
May 23, 9 PM $ 0.00115
-1.52%
$ 1.15 million $ 14
May 23, 8 PM $ 0.00114
+0.23%
$ 1.14 million $ 14
May 23, 7 PM $ 0.00113
+0.50%
$ 1.13 million $ 10
May 23, 6 PM $ 0.00113
+1.46%
$ 1.13 million $ 11
May 23, 5 PM $ 0.00112
-0.66%
$ 1.12 million $ 15
May 23, 4 PM $ 0.00112
+0.16%
$ 1.12 million $ 16
May 23, 3 PM $ 0.00112
+1.14%
$ 1.12 million $ 15
May 23, 2 PM $ 0.0011
+0.18%
$ 1.1 million $ 14
May 23, 1 PM $ 0.0011
+1.54%
$ 1.1 million $ 15
May 23, 12 PM $ 0.00108
-0.11%
$ 1.08 million $ 16
May 23, 11 AM $ 0.00108
-0.33%
$ 1.08 million $ 16
May 23, 10 AM $ 0.00109
+0.38%
$ 1.09 million $ 16
May 23, 9 AM $ 0.00108
-0.30%
$ 1.08 million $ 15
May 23, 8 AM $ 0.00108
-0.45%
$ 1.08 million $ 15
May 23, 7 AM $ 0.0011
-0.83%
$ 1.1 million $ 11
May 23, 6 AM $ 0.00111
-0.20%
$ 1.11 million $ 11
May 23, 5 AM $ 0.00111
-0.23%
$ 1.11 million $ 11
May 23, 4 AM $ 0.00112
-0.28%
$ 1.12 million $ 10
May 23, 3 AM $ 0.00112
+0.22%
$ 1.12 million $ 11
May 23, 2 AM $ 0.00112
-0.35%
$ 1.12 million $ 11
May 23, 1 AM $ 0.00112
+0.14%
$ 1.12 million $ 11
May 23, 12 AM $ 0.00112
-0.29%
$ 1.12 million $ 11
May 22, 11 PM $ 0.00114
+0.08%
$ 1.14 million $ 11
May 22, 10 PM $ 0.00113
-1.10%
$ 1.13 million $ 12
May 22, 9 PM $ 0.00115
+0.28%
$ 1.15 million $ 15
May 22, 8 PM $ 0.00114
+0.18%
$ 1.14 million $ 15
May 22, 7 PM $ 0.00114
-0.33%
$ 1.14 million $ 16
May 22, 6 PM $ 0.00116
-0.47%
$ 1.16 million $ 15
May 22, 5 PM $ 0.00117
+0.12%
$ 1.17 million $ 16
May 22, 4 PM $ 0.00117
+0.03%
$ 1.17 million $ 18
May 22, 3 PM $ 0.00118
+0.41%
$ 1.18 million $ 17
May 22, 2 PM $ 0.00118
-1.11%
$ 1.18 million $ 18
May 22, 1 PM $ 0.00119
-1.33%
$ 1.19 million $ 17
May 22, 12 PM $ 0.0012
+0.70%
$ 1.2 million $ 16
May 22, 11 AM $ 0.00118
-0.36%
$ 1.18 million $ 16
May 22, 10 AM $ 0.00119
+0.14%
$ 1.18 million $ 17
May 22, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 17
May 22, 8 AM $ 0.00119
-0.08%
$ 1.19 million $ 17
May 22, 7 AM $ 0.00119
+0.35%
$ 1.19 million $ 20
May 22, 6 AM $ 0.00118
-1.44%
$ 1.18 million $ 21
May 22, 5 AM $ 0.0012
+0.55%
$ 1.2 million $ 21