Attention Historical Data

ATTN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000997
-0.10%
$ 996,684 $ 8
May 28, 7 AM $ 0.000998
+1.03%
$ 998,423 $ 8
May 28, 6 AM $ 0.000983
-0.13%
$ 983,080 $ 8
May 28, 5 AM $ 0.000984
-1.07%
$ 984,421 $ 8
May 28, 4 AM $ 0.000995
-1.11%
$ 994,770 $ 9
May 28, 3 AM $ 0.001
-1.64%
$ 1 million $ 9
May 28, 2 AM $ 0.00102
-0.30%
$ 1.02 million $ 8
May 28, 1 AM $ 0.00102
-0.80%
$ 1.02 million $ 8
May 28, 12 AM $ 0.00103
-0.19%
$ 1.03 million $ 9
May 27, 11 PM $ 0.00103
-0.18%
$ 1.03 million $ 9
May 27, 10 PM $ 0.00103
-0.59%
$ 1.03 million $ 9
May 27, 9 PM $ 0.00105
-0.65%
$ 1.05 million $ 8
May 27, 8 PM $ 0.00105
-0.09%
$ 1.05 million $ 8
May 27, 7 PM $ 0.00106
+0.51%
$ 1.06 million $ 8
May 27, 6 PM $ 0.00105
-0.56%
$ 1.05 million $ 8
May 27, 5 PM $ 0.00106
-1.03%
$ 1.06 million $ 8
May 27, 4 PM $ 0.00107
-0.88%
$ 1.07 million $ 7
May 27, 3 PM $ 0.00108
+1.42%
$ 1.08 million $ 8
May 27, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 7
May 27, 1 PM $ 0.00107
-0.98%
$ 1.07 million $ 8
May 27, 12 PM $ 0.00108
+0.74%
$ 1.08 million $ 8
May 27, 11 AM $ 0.00107
+0.14%
$ 1.07 million $ 7
May 27, 10 AM $ 0.00107
+0.15%
$ 1.07 million $ 6
May 27, 9 AM $ 0.00107
-0.44%
$ 1.07 million $ 7
May 27, 8 AM $ 0.00108
+0.15%
$ 1.08 million $ 7
May 27, 7 AM $ 0.00108
-0.06%
$ 1.08 million $ 8
May 27, 6 AM $ 0.00108
+0.16%
$ 1.08 million $ 8
May 27, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 8
May 27, 4 AM $ 0.00106
-1.37%
$ 1.06 million $ 8
May 27, 3 AM $ 0.00108
+0.41%
$ 1.08 million $ 6
May 27, 2 AM $ 0.00108
-0.63%
$ 1.08 million $ 7
May 27, 1 AM $ 0.00109
-0.20%
$ 1.09 million $ 7
May 27, 12 AM $ 0.00109
+0.49%
$ 1.09 million $ 7
May 26, 11 PM $ 0.00108
+0.34%
$ 1.08 million $ 6
May 26, 10 PM $ 0.00108
-0.27%
$ 1.08 million $ 7
May 26, 9 PM $ 0.00108
-0.15%
$ 1.08 million $ 7
May 26, 8 PM $ 0.00108
-0.12%
$ 1.08 million $ 7
May 26, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 7
May 26, 6 PM $ 0.00109
+0.14%
$ 1.09 million $ 7
May 26, 5 PM $ 0.00108
-1.61%
$ 1.08 million $ 7
May 26, 4 PM $ 0.0011
-0.54%
$ 1.1 million $ 7
May 26, 3 PM $ 0.0011
-0.74%
$ 1.1 million $ 6
May 26, 2 PM $ 0.00112
+0.40%
$ 1.12 million $ 5
May 26, 1 PM $ 0.00111
-0.89%
$ 1.11 million $ 5
May 26, 12 PM $ 0.00112
-0.42%
$ 1.12 million $ 6
May 26, 11 AM $ 0.00112
-0.34%
$ 1.12 million $ 6
May 26, 10 AM $ 0.00112
+1.19%
$ 1.12 million $ 6
May 26, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 5
May 26, 8 AM $ 0.00111
+0.61%
$ 1.11 million $ 5
May 26, 7 AM $ 0.0011
-1.27%
$ 1.1 million $ 4