Coinranking
P2PCOIN Historical Data
P2P
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2019 | $0.00175 | -4.20% | ||
| Mar 10, 2019 | $0.00183 | -34.53% | ||
| Mar 9, 2019 | $0.00279 | -1.19% | ||
| Mar 8, 2019 | $0.00283 | +0.94% | ||
| Mar 7, 2019 | $0.0013 | +0.16% | ||
| Mar 6, 2019 | $0.0013 | -2.47% | ||
| Mar 3, 2019 | $0.0101 | +0.26% | ||
| Mar 2, 2019 | $0.0101 | +460.85% | ||
| Mar 1, 2019 | $0.0018 | +570.20% | ||
| Feb 28, 2019 | $0.000269 | -92.41% | ||
| Feb 27, 2019 | $0.00354 | -0.92% | ||
| Feb 26, 2019 | $0.00358 | -65.58% | ||
| Feb 25, 2019 | $0.0104 | +2.14% | ||
| Feb 24, 2019 | $0.0102 | -0.94% | ||
| Feb 23, 2019 | $0.00026 | -0.78% | ||
| Feb 22, 2019 | $0.000262 | +2.51% | ||
| Feb 21, 2019 | $0.00366 | -1.40% | ||
| Feb 20, 2019 | $0.00371 | +1.08% | ||
| Feb 19, 2019 | $0.00367 | +1.16% | ||
| Feb 18, 2019 | $0.00363 | -0.19% | ||
| Feb 16, 2019 | $0.00023 | -0.24% | ||
| Feb 15, 2019 | $0.00023 | -92.76% | ||
| Feb 14, 2019 | $0.00318 | -17.47% | ||
| Feb 13, 2019 | $0.00385 | +5.85% | ||
| Feb 12, 2019 | $0.00364 | -0.25% | ||
| Feb 10, 2019 | $0.00175 | +2.17% | ||
| Feb 9, 2019 | $0.00172 | -52.04% | ||
| Feb 8, 2019 | $0.00358 | -73.85% | ||
| Feb 7, 2019 | $0.0137 | -39.28% | ||
| Feb 6, 2019 | $0.0226 | -5.76% | ||
| Feb 5, 2019 | $0.0239 | -28.02% | ||
| Feb 4, 2019 | $0.0333 | +620.07% | ||
| Feb 3, 2019 | $0.00462 | -25.13% | ||
| Feb 2, 2019 | $0.00617 | +127.37% | ||
| Feb 1, 2019 | $0.126 | -1.85% | ||
| Jan 31, 2019 | $0.128 | +5.58K% | ||
| Jan 30, 2019 | $0.00226 | -1.95% | ||
| Jan 29, 2019 | $0.0023 | -25.46% | ||
| Jan 28, 2019 | $0.00309 | -97.61% | ||
| Jan 27, 2019 | $0.129 | +4.47K% | ||
| Jan 26, 2019 | $0.00275 | -1.64% | ||
| Jan 25, 2019 | $0.0028 | +1.84% | ||
| Jan 24, 2019 | $0.00275 | -9.66% | ||
| Jan 23, 2019 | $0.00304 | -2.93% | ||
| Jan 22, 2019 | $0.00702 | +0.86% | ||
| Jan 21, 2019 | $0.00696 | +3.86% | ||
| Jan 20, 2019 | $0.0067 | +141.10% | ||
| Jan 19, 2019 | $0.00278 | +9.67% | ||
| Jan 17, 2019 | $0.00852 | -0.51% | ||
| Jan 16, 2019 | $0.00856 | +1.56% | ||