Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PCOIN Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.00226
-38.34%
$-- $27
Jun 30, 2019 $0.00367
+99.73%
$-- $208
Jun 29, 2019 $0.00184
-6.34%
$-- $41
Jun 28, 2019 $0.00196
+18.80%
$-- $51
Jun 27, 2019 $0.00165
-60.12%
$-- $0
Jun 26, 2019 $0.00414
+20.02%
$-- $48
Jun 25, 2019 $0.00345
-5.94%
$-- $26
Jun 24, 2019 $0.00366
-4.34%
$-- $71
Jun 23, 2019 $0.00383
+2.48%
$-- $50
Jun 22, 2019 $0.00374
-12.55%
$-- $49
Jun 21, 2019 $0.00427
+8.87%
$-- $48
Jun 20, 2019 $0.00393
-12.71%
$-- $47
Jun 19, 2019 $0.0045
-5.45%
$-- $17
Jun 18, 2019 $0.00476
-26.30%
$-- $3
Jun 17, 2019 $0.00645
+48.51%
$-- $24
Jun 16, 2019 $0.00435
-49.45%
$-- $99
Jun 15, 2019 $0.0086
+66.23%
$-- $7
Jun 14, 2019 $0.00517
-3.91%
$-- $69
Jun 13, 2019 $0.00538
+45.65%
$-- $114
Jun 12, 2019 $0.0037
-31.06%
$-- $85
Jun 11, 2019 $0.00536
+45.22%
$-- $139
Jun 10, 2019 $0.00369
-10.11%
$-- $37
Jun 9, 2019 $0.00411
-34.62%
$-- $18
Jun 8, 2019 $0.00628
+96.97%
$-- $22
Jun 7, 2019 $0.00319
-47.43%
$-- $51
Jun 6, 2019 $0.00606
+36.75%
$-- $18
Jun 5, 2019 $0.00443
-51.72%
$-- $50
Jun 4, 2019 $0.00918
+108.47%
$-- $132
Jun 3, 2019 $0.00441
-10.14%
$-- $3
Jun 2, 2019 $0.0049
-43.45%
$-- $37
Jun 1, 2019 $0.00867
+103.79%
$-- $37
May 31, 2019 $0.00425
-25.68%
$-- $66
May 30, 2019 $0.00572
-42.58%
$-- $19
May 29, 2019 $0.00997
+80.82%
$-- $10
May 28, 2019 $0.00551
-49.95%
$-- $182
May 27, 2019 $0.011
-31.97%
$-- $105
May 26, 2019 $0.0162
+47.96%
$-- $319
May 25, 2019 $0.0109
+8.86%
$-- $53
May 24, 2019 $0.0101
+33.89%
$-- $366
May 23, 2019 $0.0075
+50.22%
$-- $79
May 22, 2019 $0.005
-13.58%
$-- $29
May 21, 2019 $0.00578
-9.04%
$-- $10
May 20, 2019 $0.00636
-34.63%
$-- $57
May 19, 2019 $0.00972
+7.57%
$-- $391
May 18, 2019 $0.00904
+21.83%
$-- $933
May 17, 2019 $0.00742
+32.85%
$-- $1,199
May 16, 2019 $0.00559
-10.22%
$-- $442
May 15, 2019 $0.00622
+132.01%
$-- $436
May 14, 2019 $0.00268
-41.68%
$-- $81
May 13, 2019 $0.0046
-23.50%
$-- $52