Coinranking
P2PCOIN Historical Data
P2P
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2020 | $0.00268 | +8.40% | ||
| Apr 6, 2020 | $0.00248 | -6.81% | ||
| Apr 5, 2020 | $0.00197 | -7.05% | ||
| Apr 4, 2020 | $0.00212 | +30.77% | ||
| Apr 3, 2020 | $0.00162 | +6.67% | ||
| Apr 2, 2020 | $0.00152 | +74.79% | ||
| Mar 30, 2020 | $0.000809 | +1.33% | ||
| Mar 29, 2020 | $0.000799 | -11.51% | ||
| Mar 28, 2020 | $0.000903 | +13.49% | ||
| Mar 25, 2020 | $0.000788 | -2.94% | ||
| Mar 24, 2020 | $0.000812 | -3.65% | ||
| Mar 23, 2020 | $0.000843 | +10.91% | ||
| Mar 22, 2020 | $0.00076 | -5.43% | ||
| Mar 21, 2020 | $0.000803 | +70.40% | ||
| Mar 20, 2020 | $0.000471 | -75.49% | ||
| Mar 18, 2020 | $0.00156 | -0.64% | ||
| Mar 17, 2020 | $0.00157 | -3.64% | ||
| Mar 16, 2020 | $0.000646 | -7.43% | ||
| Mar 15, 2020 | $0.000698 | +50.15% | ||
| Mar 14, 2020 | $0.000742 | -7.92% | ||
| Mar 13, 2020 | $0.000802 | -40.90% | ||
| Mar 12, 2020 | $0.00136 | +70.48% | ||
| Mar 11, 2020 | $0.000797 | +1.79% | ||
| Mar 10, 2020 | $0.000782 | +7.36% | ||
| Feb 19, 2020 | $0.001 | -0.98% | ||
| Feb 18, 2020 | $0.00101 | +3.01% | ||
| Feb 17, 2020 | $0.000984 | +1.59% | ||
| Feb 13, 2020 | $0.0076 | +6.25% | ||
| Feb 12, 2020 | $0.00716 | -1.05% | ||
| Dec 12, 2019 | $0.00254 | +8.38% | ||
| Dec 11, 2019 | $0.00234 | -0.67% | ||
| Dec 7, 2019 | $0.00151 | -0.42% | ||
| Dec 6, 2019 | $0.00152 | +1.12% | ||
| Nov 13, 2019 | $0.0699 | -0.68% | ||
| Nov 12, 2019 | $0.0704 | +904.99% | ||
| Nov 6, 2019 | $0.00332 | -0.27% | ||
| Nov 5, 2019 | $0.00332 | +2.25% | ||
| Nov 4, 2019 | $0.00696 | +0.70% | ||
| Nov 3, 2019 | $0.00691 | -25.67% | ||
| Oct 26, 2019 | $0.00351 | +3.65% | ||
| Oct 25, 2019 | $0.00338 | +1.23% | ||
| Sep 29, 2019 | $0.0019 | +1.33% | ||
| Sep 28, 2019 | $0.00187 | +72.12% | ||
| Sep 27, 2019 | $0.00109 | +26.51% | ||
| Sep 22, 2019 | $0.001 | -1.22% | ||
| Sep 21, 2019 | $0.00101 | -0.36% | ||
| Sep 12, 2019 | $0.0106 | +0.72% | ||
| Sep 11, 2019 | $0.0105 | +343.77% | ||
| Sep 10, 2019 | $0.00236 | -1.35% | ||
| Sep 4, 2019 | $0.0178 | -1.00% | ||