Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PCOIN Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.00268
+8.40%
$2.68 million $0
Apr 6, 2020 $0.00248
-6.81%
$2.48 million $0
Apr 5, 2020 $0.00197
-7.05%
$1.97 million $0
Apr 4, 2020 $0.00212
+30.77%
$2.12 million $0
Apr 3, 2020 $0.00162
+6.67%
$1.62 million $2
Apr 2, 2020 $0.00152
+74.79%
$1.52 million $13
Mar 30, 2020 $0.000809
+1.33%
$809,225 $1
Mar 29, 2020 $0.000799
-11.51%
$799,276 $2
Mar 28, 2020 $0.000903
+13.49%
$903,124 $2
Mar 25, 2020 $0.000788
-2.94%
$787,942 $2
Mar 24, 2020 $0.000812
-3.65%
$811,693 $2
Mar 23, 2020 $0.000843
+10.91%
$842,631 $1
Mar 22, 2020 $0.00076
-5.43%
$759,923 $1
Mar 21, 2020 $0.000803
+70.40%
$802,875 $0
Mar 20, 2020 $0.000471
-75.49%
$470,968 $2
Mar 18, 2020 $0.00156
-0.64%
$1.56 million $0
Mar 17, 2020 $0.00157
-3.64%
$1.57 million $0
Mar 16, 2020 $0.000646
-7.43%
$646,071 $6
Mar 15, 2020 $0.000698
+50.15%
$698,303 $23
Mar 14, 2020 $0.000742
-7.92%
$741,874 $2
Mar 13, 2020 $0.000802
-40.90%
$802,268 $5
Mar 12, 2020 $0.00136
+70.48%
$1.36 million $1
Mar 11, 2020 $0.000797
+1.79%
$796,513 $2
Mar 10, 2020 $0.000782
+7.36%
$782,476 $31
Feb 19, 2020 $0.001
-0.98%
$1 million $0
Feb 18, 2020 $0.00101
+3.01%
$1.01 million $0
Feb 17, 2020 $0.000984
+1.59%
$984,043 $0
Feb 13, 2020 $0.0076
+6.25%
$-- $0.01
Feb 12, 2020 $0.00716
-1.05%
$-- $0.01
Dec 12, 2019 $0.00254
+8.38%
$-- $0
Dec 11, 2019 $0.00234
-0.67%
$-- $0
Dec 7, 2019 $0.00151
-0.42%
$-- $0
Dec 6, 2019 $0.00152
+1.12%
$-- $0
Nov 13, 2019 $0.0699
-0.68%
$-- $0.00001
Nov 12, 2019 $0.0704
+904.99%
$-- $0.1
Nov 6, 2019 $0.00332
-0.27%
$-- $0
Nov 5, 2019 $0.00332
+2.25%
$-- $0
Nov 4, 2019 $0.00696
+0.70%
$-- $0
Nov 3, 2019 $0.00691
-25.67%
$-- $0
Oct 26, 2019 $0.00351
+3.65%
$-- $0.01
Oct 25, 2019 $0.00338
+1.23%
$-- $0.01
Sep 29, 2019 $0.0019
+1.33%
$-- $0.01
Sep 28, 2019 $0.00187
+72.12%
$-- $0
Sep 27, 2019 $0.00109
+26.51%
$-- $0
Sep 22, 2019 $0.001
-1.22%
$-- $0
Sep 21, 2019 $0.00101
-0.36%
$-- $0
Sep 12, 2019 $0.0106
+0.72%
$-- $0
Sep 11, 2019 $0.0105
+343.77%
$-- $0
Sep 10, 2019 $0.00236
-1.35%
$-- $0.01
Sep 4, 2019 $0.0178
-1.00%
$-- $0