Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PCOIN Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2020 $0.031
-16.66%
$30.96 million $44,267
Sep 21, 2020 $0.0371
+98.55%
$37.15 million $43,506
Sep 20, 2020 $0.0187
-2.87%
$18.71 million $44,089
Sep 19, 2020 $0.0193
-0.90%
$19.26 million $35,090
Sep 18, 2020 $0.0194
+24.18%
$19.42 million $37,753
Sep 17, 2020 $0.0156
+105.76%
$15.63 million $47,951
Sep 16, 2020 $0.0076
+151.49%
$7.6 million $46,237
Sep 15, 2020 $0.00302
+88.61%
$3.02 million $2,926
Sep 14, 2020 $0.0016
-26.14%
$1.6 million $163
Sep 13, 2020 $0.00217
-5.69%
$2.17 million $252
Sep 12, 2020 $0.0023
+47.50%
$2.3 million $38,530
Sep 11, 2020 $0.00156
+7.15%
$1.56 million $5,220
Sep 9, 2020 $0.02
+2.36%
$20 million $1
Sep 8, 2020 $0.0195
+306.34%
$19.5 million $1
Sep 7, 2020 $0.00479
-97.59%
$4.79 million $0
Sep 6, 2020 $0.199
+101.85%
$198.77 million $73
Sep 5, 2020 $0.0983
-86.88%
$98.32 million $2,496
Sep 4, 2020 $0.749
+8.15%
$749.13 million $252
Sep 3, 2020 $0.697
+3.39K%
$697.22 million $461
Sep 2, 2020 $0.0318
-93.22%
$31.77 million $3
Sep 1, 2020 $0.468
+4.58K%
$468.49 million $553
Aug 31, 2020 $0.491
-11.15%
$491 million $419
Aug 30, 2020 $0.552
+20.42%
$552.31 million $552
Aug 29, 2020 $0.459
-6.42%
$458.81 million $454
Aug 28, 2020 $0.49
+1.15%
$490.24 million $485
Aug 27, 2020 $0.485
-19.20%
$484.72 million $109
Aug 26, 2020 $0.6
+26.15%
$599.93 million $50
Aug 25, 2020 $0.475
-35.44%
$475.3 million $513
Aug 24, 2020 $0.736
+89.17%
$736.08 million $402
Aug 23, 2020 $0.389
+3.79K%
$389.25 million $294
Aug 22, 2020 $0.01
+0.22%
$10.02 million $0
Aug 21, 2020 $0.000953
+366.39%
$953,337 $0
Aug 20, 2020 $0.000204
-2.51%
$204,446 $9
Aug 18, 2020 $0.0012
-0.45%
$1.2 million $0
Aug 17, 2020 $0.0012
+1.20%
$1.2 million $0
Jul 21, 2020 $0.000176
-64.88%
$176,369 $0.01
Jul 20, 2020 $0.000502
-4.38%
$502,201 $1
Jul 19, 2020 $0.000526
-2.39%
$525,635 $1
Jul 18, 2020 $0.000842
+5.85%
$842,336 $0
Jul 17, 2020 $0.000796
-0.08%
$795,553 $1
Jul 16, 2020 $0.00128
-0.84%
$1.28 million $2
Jul 15, 2020 $0.00129
+364.33%
$1.29 million $2
Jul 14, 2020 $0.000278
+0.29%
$278,191 $26
Jul 13, 2020 $0.00145
-0.28%
$1.45 million $0.01
Jul 12, 2020 $0.00145
-4.98%
$1.45 million $0.01
Jul 11, 2020 $0.00152
-73.95%
$1.52 million $0.01
Jul 10, 2020 $0.00585
-4.49%
$5.85 million $0
Jul 9, 2020 $0.00613
+735.92%
$6.13 million $0
Jul 8, 2020 $0.000738
+20.60%
$738,026 $0
Jul 1, 2020 $0.00153
+0.96%
$1.53 million $5