Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PCOIN Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.000784
+2.59%
$784,243 $56,062
Nov 10, 2020 $0.000764
-0.21%
$764,331 $56,294
Nov 9, 2020 $0.000766
-0.94%
$766,247 $53,512
Nov 8, 2020 $0.000774
-86.96%
$773,665 $56,004
Nov 7, 2020 $0.00593
+1.80K%
$5.93 million $50,156
Nov 6, 2020 $0.000311
-0.14%
$311,327 $57,830
Nov 5, 2020 $0.000312
+10.33%
$311,840 $54,714
Nov 4, 2020 $0.000283
+1.15%
$282,641 $55,538
Nov 3, 2020 $0.000279
+2.92%
$279,256 $52,319
Nov 2, 2020 $0.000271
-34.18%
$271,343 $51,322
Nov 1, 2020 $0.000412
-0.32%
$412,128 $50,992
Oct 31, 2020 $0.000413
+1.64%
$413,411 $49,960
Oct 30, 2020 $0.000407
-24.42%
$406,693 $49,941
Oct 29, 2020 $0.000538
-18.93%
$538,077 $43,768
Oct 28, 2020 $0.000664
-2.77%
$663,722 $46,643
Oct 27, 2020 $0.000683
+4.54%
$683,193 $47,037
Oct 26, 2020 $0.000654
+0.43%
$653,743 $43,922
Oct 25, 2020 $0.000651
-0.68%
$650,990 $48,042
Oct 24, 2020 $0.000655
+1.34%
$655,360 $48,721
Oct 23, 2020 $0.000647
-0.37%
$646,694 $48,906
Oct 22, 2020 $0.000649
+1.31%
$649,186 $45,721
Oct 21, 2020 $0.000641
+7.60%
$640,901 $46,053
Oct 20, 2020 $0.000596
-27.57%
$595,690 $39,686
Oct 19, 2020 $0.000822
-88.08%
$822,482 $42,760
Oct 18, 2020 $0.0069
+1.30%
$6.9 million $42,277
Oct 17, 2020 $0.00681
+0.28%
$6.81 million $39,029
Oct 16, 2020 $0.00679
-1.54%
$6.79 million $43,022
Oct 15, 2020 $0.0069
+0.56%
$6.9 million $43,783
Oct 14, 2020 $0.00686
-79.30%
$6.86 million $36,440
Oct 13, 2020 $0.0331
-0.90%
$33.14 million $38,187
Oct 12, 2020 $0.0334
+1.44%
$33.45 million $41,519
Oct 11, 2020 $0.033
+62.25%
$32.98 million $42,325
Oct 10, 2020 $0.0203
+5.78%
$20.33 million $35,373
Oct 9, 2020 $0.0192
-11.08%
$19.22 million $54,340
Oct 8, 2020 $0.0216
+5.60%
$21.6 million $43,721
Oct 7, 2020 $0.0205
-3.83%
$20.45 million $58,113
Oct 6, 2020 $0.0213
-32.05%
$21.27 million $41,026
Oct 5, 2020 $0.0313
-3.28%
$31.3 million $40,712
Oct 4, 2020 $0.0324
+47.21%
$32.36 million $50,557
Oct 3, 2020 $0.022
-27.67%
$21.98 million $58,126
Oct 2, 2020 $0.0304
-1.81%
$30.4 million $40,697
Oct 1, 2020 $0.0309
-0.70%
$30.94 million $40,072
Sep 30, 2020 $0.0312
+84.05%
$31.16 million $42,111
Sep 29, 2020 $0.0169
-49.76%
$16.93 million $2,752
Sep 28, 2020 $0.0337
+62.75%
$33.71 million $47,769
Sep 27, 2020 $0.0207
-37.38%
$20.71 million $48,020
Sep 26, 2020 $0.0331
+8.50%
$33.09 million $45,229
Sep 25, 2020 $0.0305
+42.63%
$30.49 million $57,957
Sep 24, 2020 $0.0214
-35.93%
$21.38 million $51,708
Sep 23, 2020 $0.0334
+7.78%
$33.37 million $38,751