Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PCOIN Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.00203
+0.44%
$2.03 million $109,253
Dec 30, 2020 $0.00202
-10.36%
$2.02 million $117,673
Dec 29, 2020 $0.00216
+0.53%
$2.16 million $94,551
Dec 28, 2020 $0.00217
+0.76%
$2.17 million $96,735
Dec 27, 2020 $0.00211
-1.65%
$2.11 million $84,548
Dec 26, 2020 $0.00211
+7.52%
$2.11 million $90,093
Dec 25, 2020 $0.00188
-0.05%
$1.88 million $89,194
Dec 24, 2020 $0.00189
+3.04%
$1.89 million $77,826
Dec 23, 2020 $0.00185
-13.91%
$1.85 million $75,568
Dec 22, 2020 $0.00214
+5.09%
$2.14 million $84,517
Dec 21, 2020 $0.00206
+189.28%
$2.06 million $75,037
Dec 20, 2020 $0.000704
-24.96%
$704,369 $82,693
Dec 19, 2020 $0.000954
+3.83%
$954,436 $84,242
Dec 18, 2020 $0.000911
-32.80%
$910,772 $92,669
Dec 17, 2020 $0.00137
+6.84%
$1.37 million $77,706
Dec 16, 2020 $0.00128
+10.18%
$1.28 million $81,536
Dec 15, 2020 $0.00116
+0.18%
$1.16 million $73,675
Dec 14, 2020 $0.00173
+1.22%
$1.73 million $71,830
Dec 13, 2020 $0.00173
-0.43%
$1.73 million $70,836
Dec 12, 2020 $0.00169
-22.88%
$1.69 million $70,241
Dec 11, 2020 $0.00217
+0.22%
$2.17 million $69,737
Dec 10, 2020 $0.00219
-0.90%
$2.19 million $64,382
Dec 9, 2020 $0.00222
+1.95%
$2.22 million $69,208
Dec 8, 2020 $0.0022
-4.62%
$2.2 million $63,866
Dec 7, 2020 $0.0023
-0.77%
$2.3 million $69,800
Dec 6, 2020 $0.00232
+0.53%
$2.32 million $64,909
Dec 5, 2020 $0.00229
-5.95%
$2.29 million $68,110
Dec 4, 2020 $0.00243
-3.88%
$2.43 million $63,155
Dec 3, 2020 $0.00252
+1.29%
$2.52 million $73,821
Dec 2, 2020 $0.00249
+1.98%
$2.49 million $73,639
Dec 1, 2020 $0.00244
-3.83%
$2.44 million $66,258
Nov 30, 2020 $0.0024
+1.55%
$2.4 million $68,661
Nov 29, 2020 $0.00236
+21.42%
$2.36 million $62,978
Nov 28, 2020 $0.00195
+4.54%
$1.95 million $64,826
Nov 27, 2020 $0.00186
-1.18%
$1.86 million $57,881
Nov 26, 2020 $0.00188
-8.81%
$1.88 million $59,214
Nov 25, 2020 $0.00206
-16.91%
$2.06 million $61,615
Nov 24, 2020 $0.00248
+169.85%
$2.48 million $70,529
Nov 23, 2020 $0.00092
+0.33%
$919,530 $60,820
Nov 22, 2020 $0.000917
-18.15%
$916,592 $65,624
Nov 21, 2020 $0.00112
+0.27%
$1.12 million $65,294
Nov 20, 2020 $0.00112
+4.49%
$1.12 million $70,052
Nov 19, 2020 $0.00107
+0.18%
$1.07 million $65,102
Nov 18, 2020 $0.00107
+0.92%
$1.07 million $65,053
Nov 17, 2020 $0.00106
+5.63%
$1.06 million $58,338
Nov 16, 2020 $0.001
+4.56%
$1 million $60,768
Nov 15, 2020 $0.000958
-0.65%
$957,879 $58,318
Nov 14, 2020 $0.000964
-1.39%
$964,297 $59,404
Nov 13, 2020 $0.000978
-69.77%
$977,828 $57,913
Nov 12, 2020 $0.00323
+312.49%
$3.23 million $53,782