Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PCOIN Historical Data

P2P
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.000617
-5.36%
$-- $3
Jan 2023 $0.000652
-0.86%
$-- $3
Oct 2022 $0.0246
-1.98%
$-- $368
Sep 2022 $0.0251
-2.98%
$25.06 million $536
Aug 2022 $0.0258
-14.10%
$25.83 million $647
Jul 2022 $0.0301
+17.75%
$30.07 million $624
Jun 2022 $0.0255
-37.92%
$25.5 million $662
May 2022 $0.0411
-15.49%
$41.11 million $889
Apr 2022 $0.0487
-17.12%
$48.68 million $1,124
Mar 2022 $0.0587
+6.70K%
$58.74 million $1,012
Feb 2022 $0.000864
-28.04%
$864,121 $1,138
Jan 2022 $0.0012
-16.71%
$1.2 million $54
Dec 2021 $0.00144
-15.50%
$1.44 million $65
Nov 2021 $0.00171
-7.11%
$1.71 million $364
Oct 2021 $0.00184
+40.11%
$1.84 million $561
Sep 2021 $0.00131
-44.25%
$1.31 million $595
Aug 2021 $0.00236
+88.91%
$2.36 million $201
Jul 2021 $0.0017
+61.61%
$1.7 million $220
Jun 2021 $0.00105
-6.03%
$1.05 million $345
May 2021 $0.00107
+83.39%
$1.07 million $1,779
Apr 2021 $0.000584
-18.81%
$583,509 $7,694
Mar 2021 $0.00118
+131.26%
$1.18 million $553
Feb 2021 $0.000509
-69.28%
$508,699 $318
Jan 2021 $0.00171
-15.59%
$1.71 million $465,571
Dec 2020 $0.00203
-20.15%
$2.03 million $2.45 million
Nov 2020 $0.0024
+480.26%
$2.4 million $1.78 million
Oct 2020 $0.000413
-98.67%
$413,411 $1.39 million
Sep 2020 $0.0312
+211.41%
$31.16 million $684,120
Aug 2020 $0.491
+41.21K%
$491 million $3,287
Jul 2020 $0.000176
-88.34%
$176,369 $38
Jun 2020 $0.00151
-30.89%
$1.51 million $174
May 2020 $0.00219
-99.77%
$2.19 million $400
Apr 2020 $0.964
+110.62K%
$963.95 million $26
Mar 2020 $0.000809
+11.03%
$809,225 $84
Feb 2020 $0.001
-86.12%
$1 million $1
Dec 2019 $0.00254
+69.23%
$-- $0
Nov 2019 $0.0699
+652.47%
$-- $0
Oct 2019 $0.00351
+5.02%
$-- $0
Sep 2019 $0.0019
-27.67%
$-- $3
Aug 2019 $0.00262
-89.63%
$-- $121
Jul 2019 $0.00316
-13.81%
$-- $863
Jun 2019 $0.00367
-13.82%
$-- $1,600
May 2019 $0.00425
-38.77%
$-- $6,002
Apr 2019 $0.00112
-72.71%
$-- $91
Mar 2019 $0.00412
+1.43K%
$-- $997
Feb 2019 $0.000269
-99.79%
$-- $602
Jan 2019 $0.128
+3.38K%
$-- $111
Dec 2018 $0.00368
-7.38%
$-- $35
Nov 2018 $0.00459
+166.28%
$-- $59,129
Oct 2018 $0.00119
-37.07%
$-- $45,673
Download