Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.0₅579
-48.32%
$-- $29,001
Aug 14 $0.0₅605
-30.72%
$-- $25,560
Aug 7 $0.0000188
+565.57%
$-- $25,194
Jul 31 $0.0₅221
-39.16%
$-- $20,534
Jul 24 $0.0₅247
-8.49%
$-- $18,904
Jul 17 $0.0₅503
+99.12%
$-- $17,970
Jul 10 $0.0₅312
-38.20%
$-- $15,557
Jul 3 $0.0₅365
-57.31%
$-- $18,022
Jun 26 $0.0₅538
-38.90%
$-- $15,024
Jun 19 $0.0000111
-65.49%
$-- $18,614
Jun 12 $0.0000261
-10.69%
$-- $17,983
Jun 5 $0.0000295
+48.78%
$-- $19,751
May 29 $0.0000189
-14.73%
$-- $16,749
May 22 $0.0000241
+20.03%
$-- $15,636
May 15 $0.0000156
+61.51%
$-- $13,167
May 8 $0.0000106
+0.27%
$-- $12,156
May 1 $0.0₅412
+5.46%
$-- $10,472
Apr 24 $0.0₅392
+98.63%
$-- $9,150
Apr 17 $0.0₅197
+7.83%
$-- $8,593
Apr 10 $0.0₅188
+8.97%
$-- $8,347
Apr 3 $0.0₅182
-16.56%
$-- $8,184
Mar 27 $0.0₅156
+13.99%
$-- $7,432
Mar 20 $0.0₅136
+1.18%
$-- $7,124
Mar 13 $0.0₅129
-4.61%
$-- $7,973
Mar 6 $0.0₅141
+7.24%
$-- $8,365
Feb 27 $0.0₅147
+4.85%
$-- $8,675
Feb 20 $0.0₅132
-16.85%
$-- $7,986
Feb 13 $0.0₅18
+3.63%
$-- $7,194
Feb 6 $0.0₅179
-8.71%
$-- $7,111
Jan 30 $0.0₅192
+3.30%
$-- $6,934
Jan 23 $0.0₅198
-10.91%
$-- $6,376
Jan 16 $0.0₅27
+2.83%
$-- $6,226
Jan 9 $0.0₅242
-19.64%
$-- $5,865
Jan 2 $0.0₅296
-14.54%
$-- $6,851
Dec 26 $0.0₅341
+69.85%
$-- $6,685
Dec 19 $0.0₅216
+18.25%
$-- $5,978
Dec 12 $0.0₅175
-16.83%
$-- $5,467
Dec 5 $0.0₅212
-8.34%
$-- $5,359
Nov 28 $0.0₅217
+2.95%
$-- $5,263
Nov 21 $0.0₅203
-19.84%
$-- $5,166
Nov 14 $0.0₅252
+54.74%
$-- $5,117
Nov 7 $0.0₅194
-29.50%
$-- $4,973
Oct 31 $0.0₅279
-24.98%
$-- $4,958
Oct 24 $0.0₅275
-43.11%
$-- $4,757
Oct 17 $0.0₅556
-47.63%
$-- $4,469
Oct 10 $0.0₅853
-11.00%
$-- $4,444
Oct 3 $0.0000107
+34.35%
$-- $4,293
Sep 26 $0.0₅87
-17.62%
$-- $4,254
Sep 19 $0.0000116
-6.32%
$-- $4,219
Sep 12 $0.0000138
-28.97%
$-- $4,260