Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0₅377
-0.62%
$800,565 $26,602
Apr 14, 2024 $0.0₅379
+5.71%
$805,165 $26,231
Apr 13, 2024 $0.0₅353
-1.90%
$750,273 $21,831
Apr 12, 2024 $0.0₅36
-15.89%
$763,992 $27,532
Apr 11, 2024 $0.0₅429
-1.57%
$911,547 $22,085
Apr 10, 2024 $0.0₅436
+1.05%
$926,039 $19,384
Apr 9, 2024 $0.0₅433
-3.12%
$918,698 $18,690
Apr 8, 2024 $0.0₅446
+0.93%
$947,413 $23,116
Apr 7, 2024 $0.0₅441
-1.89%
$936,959 $18,235
Apr 6, 2024 $0.0₅45
+3.42%
$955,338 $17,368
Apr 5, 2024 $0.0₅435
-1.13%
$924,085 $22,466
Apr 4, 2024 $0.0₅44
-1.81%
$934,698 $25,981
Apr 3, 2024 $0.0₅446
-6.96%
$946,171 $17,750
Apr 2, 2024 $0.0₅479
+3.52%
$1.02 million $23,099
Apr 1, 2024 $0.0₅462
-6.07%
$980,533 $26,551
Mar 31, 2024 $0.0₅492
+0.74%
$1.04 million $26,315
Mar 30, 2024 $0.0₅489
+2.10%
$1.04 million $20,200
Mar 29, 2024 $0.0₅48
-3.45%
$1.02 million $32,335
Mar 28, 2024 $0.0₅497
-1.41%
$1.06 million $43,844
Mar 27, 2024 $0.0₅503
-6.84%
$1.07 million $37,321
Mar 26, 2024 $0.0₅539
-0.32%
$1.15 million $42,099
Mar 25, 2024 $0.0₅542
+9.90%
$1.15 million $51,315
Mar 24, 2024 $0.0₅495
-4.35%
$1.05 million $44,630
Mar 23, 2024 $0.0₅518
+4.01%
$1.1 million $40,717
Mar 22, 2024 $0.0₅498
+3.06%
$1.06 million $46,492
Mar 21, 2024 $0.0₅484
-5.54%
$1.03 million $44,849
Mar 20, 2024 $0.0₅513
+2.73%
$1.09 million $43,666
Mar 19, 2024 $0.0₅5
-6.56%
$1.06 million $41,287
Mar 18, 2024 $0.0₅534
-3.71%
$1.13 million $47,544
Mar 17, 2024 $0.0₅555
-4.62%
$1.18 million $44,169
Mar 16, 2024 $0.0₅583
+1.71%
$1.24 million $49,248
Mar 15, 2024 $0.0₅57
-12.64%
$1.21 million $58,800
Mar 14, 2024 $0.0₅652
-10.47%
$1.38 million $57,075
Mar 13, 2024 $0.0₅721
+9.27%
$1.53 million $50,935
Mar 12, 2024 $0.0₅659
-7.01%
$1.4 million $76,390
Mar 11, 2024 $0.0₅715
-3.79%
$1.52 million $68,783
Mar 10, 2024 $0.0₅75
+1.54%
$1.59 million $68,343
Mar 9, 2024 $0.0₅741
+2.40%
$1.57 million $67,790
Mar 8, 2024 $0.0₅722
-2.96%
$1.53 million $99,691
Mar 7, 2024 $0.0₅712
-10.51%
$1.51 million $59,691
Mar 6, 2024 $0.0₅797
-8.77%
$1.69 million $119,377
Mar 5, 2024 $0.0₅871
-25.99%
$1.85 million $345,312
Mar 4, 2024 $0.0000115
-23.35%
$2.45 million $14.88 million
Mar 3, 2024 $0.000015
+84.93%
$3.18 million $31.39 million
Mar 2, 2024 $0.0₅814
+5.83%
$1.73 million $1.33 million
Mar 1, 2024 $0.0₅766
+0.08%
$1.63 million $475,995
Feb 29, 2024 $0.0₅767
-0.11%
$1.63 million $40,351
Feb 28, 2024 $0.0₅767
-0.20%
$1.63 million $39,082
Feb 27, 2024 $0.0₅77
+10.00%
$1.64 million $43,434
Feb 26, 2024 $0.0₅701
+9.23%
$1.49 million $38,911