Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2014 $0.0₆673
+0.00%
$181,420 $655
Jun 1, 2014 $0.0₆65
+0.00%
$176,535 $650
May 31, 2014 $0.0₆583
+0.00%
$144,214 $628
May 30, 2014 $0.0₆485
+0.00%
$127,922 $612
May 29, 2014 $0.0₆494
+0.00%
$125,229 $564
May 28, 2014 $0.0₆588
+0.00%
$161,871 $571
May 27, 2014 $0.0₆581
+0.00%
$145,286 $570
May 26, 2014 $0.0₆592
+0.00%
$155,033 $582
May 25, 2014 $0.0₆598
+0.00%
$149,983 $570
May 24, 2014 $0.0₆578
+0.00%
$147,229 $520
May 23, 2014 $0.0₆654
+0.00%
$168,094 $518
May 22, 2014 $0.0₆59
+0.00%
$165,456 $515
May 21, 2014 $0.0₆554
+0.00%
$157,552 $489
May 20, 2014 $0.0₆523
+0.00%
$138,904 $485
May 19, 2014 $0.0₆585
+0.00%
$131,862 $444
May 18, 2014 $0.0₆525
+0.00%
$146,381 $450
May 17, 2014 $0.0₆527
+0.00%
$130,914 $453
May 16, 2014 $0.0₆553
+0.00%
$130,810 $454
May 15, 2014 $0.0₆479
+0.00%
$136,375 $448
May 14, 2014 $0.0₆523
+0.00%
$118,289 $443
May 13, 2014 $0.0₆53
+0.00%
$128,145 $434
May 12, 2014 $0.0₆574
+0.00%
$129,466 $438
May 11, 2014 $0.0₆65
+0.00%
$139,980 $433
May 10, 2014 $0.0₆6
+0.00%
$157,747 $452
May 9, 2014 $0.0₆661
+0.00%
$144,893 $445
May 8, 2014 $0.0₆689
+0.00%
$159,391 $441
May 7, 2014 $0.0₆659
+0.00%
$165,356 $447
May 5, 2014 $0.0₆668
+0.00%
$171,703 $431
May 4, 2014 $0.0₆732
+0.00%
$154,686 $436
May 3, 2014 $0.0₆751
+0.00%
$178,120 $439
May 2, 2014 $0.0₆739
+0.00%
$175,024 $454
May 1, 2014 $0.0₆78
+0.00%
$183,525 $460
Apr 30, 2014 $0.0₆85
+0.00%
$198,875 $446
Apr 29, 2014 $0.0₆924
+0.00%
$217,974 $446
Apr 28, 2014 $0.0₆765
+0.00%
$187,031 $442
Apr 27, 2014 $0.0₆757
+0.00%
$169,737 $443
Apr 26, 2014 $0.0₆856
+0.00%
$195,084 $458
Apr 25, 2014 $0.0₆863
+0.00%
$193,282 $464
Apr 24, 2014 $0.0₅102
+0.00%
$236,053 $500
Apr 23, 2014 $0.0₅107
+0.00%
$237,598 $487
Apr 22, 2014 $0.0₅112
+0.00%
$233,785 $488
Apr 21, 2014 $0.0₅107
+0.00%
$258,916 $495
Apr 20, 2014 $0.0₅122
+0.00%
$259,670 $499
Apr 19, 2014 $0.0₅112
+0.00%
$234,134 $506
Apr 18, 2014 $0.0₅105
+0.00%
$249,478 $486
Apr 17, 2014 $0.0₅129
+0.00%
$292,774 $502
Apr 16, 2014 $0.0₅145
+0.00%
$347,142 $537
Apr 15, 2014 $0.0₅106
+0.00%
$274,649 $526
Apr 14, 2014 $0.0₆925
+0.00%
$194,246 $478
Apr 13, 2014 $0.0₆853
+0.00%
$183,222 $428