Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2014 $0.0₆25
+0.00%
$63,273 $324
Nov 2, 2014 $0.0₆28
+0.00%
$76,849 $323
Nov 1, 2014 $0.0₆25
+0.00%
$67,585 $325
Oct 31, 2014 $0.0₆314
+0.00%
$87,875 $338
Oct 30, 2014 $0.0₆233
+0.00%
$65,832 $345
Oct 29, 2014 $0.0₆235
+0.00%
$63,295 $335
Oct 28, 2014 $0.0₆224
+0.00%
$69,438 $351
Oct 27, 2014 $0.0₆238
+0.00%
$65,511 $350
Oct 26, 2014 $0.0₆257
+0.00%
$69,125 $349
Oct 25, 2014 $0.0₆236
+0.00%
$63,903 $347
Oct 24, 2014 $0.0₆241
+0.00%
$65,172 $355
Oct 23, 2014 $0.0₆23
+0.00%
$68,840 $356
Oct 22, 2014 $0.0₆279
+0.00%
$65,599 $379
Oct 21, 2014 $0.0₆249
+0.00%
$69,843 $382
Oct 20, 2014 $0.0₆259
+0.00%
$71,362 $380
Oct 19, 2014 $0.0₆242
+0.00%
$69,813 $387
Oct 18, 2014 $0.0₆254
+0.00%
$76,653 $391
Oct 17, 2014 $0.0₆246
+0.00%
$69,151 $380
Oct 16, 2014 $0.0₆278
+0.00%
$70,986 $380
Oct 15, 2014 $0.0₆289
+0.00%
$80,240 $393
Oct 14, 2014 $0.0₆299
+0.00%
$80,800 $397
Oct 13, 2014 $0.0₆335
+0.00%
$85,721 $387
Oct 12, 2014 $0.0₆309
+0.00%
$87,976 $373
Oct 11, 2014 $0.0₆285
+0.00%
$87,559 $361
Oct 10, 2014 $0.0₆292
+0.00%
$80,558 $362
Oct 9, 2014 $0.0₆315
+0.00%
$86,821 $361
Oct 8, 2014 $0.0₆301
+0.00%
$80,913 $351
Oct 7, 2014 $0.0₆315
+0.00%
$79,628 $332
Oct 6, 2014 $0.0₆327
+0.00%
$80,929 $332
Oct 5, 2014 $0.0₆3
+0.00%
$77,823 $323
Oct 4, 2014 $0.0₆258
+0.00%
$68,893 $335
Oct 3, 2014 $0.0₆257
+0.00%
$71,392 $363
Oct 2, 2014 $0.0₆399
+0.00%
$92,709 $375
Oct 1, 2014 $0.0₆312
+0.00%
$78,623 $383
Sep 30, 2014 $0.0₆297
+0.00%
$76,169 $388
Sep 29, 2014 $0.0₆271
+0.00%
$84,403 $377
Sep 28, 2014 $0.0₆268
+0.00%
$83,207 $379
Sep 27, 2014 $0.0₆285
+0.00%
$75,682 $399
Sep 26, 2014 $0.0₆255
+0.00%
$76,145 $404
Sep 25, 2014 $0.0₆286
+0.00%
$76,794 $412
Sep 24, 2014 $0.0₆25
+0.00%
$82,814 $424
Sep 23, 2014 $0.0₆346
+0.00%
$72,031 $437
Sep 22, 2014 $0.0₆331
+0.00%
$87,905 $404
Sep 21, 2014 $0.0₆255
+0.00%
$87,804 $402
Sep 20, 2014 $0.0₆268
+0.00%
$72,185 $412
Sep 19, 2014 $0.0₆252
+0.00%
$80,825 $398
Sep 18, 2014 $0.0₆269
+0.00%
$68,777 $424
Sep 17, 2014 $0.0₆213
+0.00%
$71,255 $461
Sep 16, 2014 $0.0₆217
+0.00%
$68,953 $467
Sep 15, 2014 $0.0₆212
+0.00%
$62,747 $478