Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2014 $0.0₆207
+0.00%
$58,267 $319
Dec 24, 2014 $0.0₆22
+0.00%
$62,143 $322
Dec 23, 2014 $0.0₆222
+0.00%
$62,425 $335
Dec 22, 2014 $0.0₆222
+0.00%
$64,812 $331
Dec 21, 2014 $0.0₆231
+0.00%
$60,883 $323
Dec 20, 2014 $0.0₆231
+0.00%
$65,189 $330
Dec 19, 2014 $0.0₆228
+0.00%
$64,337 $318
Dec 18, 2014 $0.0₆211
+0.00%
$57,692 $310
Dec 17, 2014 $0.0₆209
+0.00%
$58,600 $320
Dec 16, 2014 $0.0₆216
+0.00%
$60,841 $330
Dec 15, 2014 $0.0₆244
+0.00%
$68,126 $345
Dec 14, 2014 $0.0₆347
+0.00%
$87,813 $349
Dec 13, 2014 $0.0₆279
+0.00%
$68,573 $348
Dec 10, 2014 $0.0₆281
+0.00%
$78,624 $348
Dec 9, 2014 $0.0₆257
+0.00%
$79,731 $352
Dec 8, 2014 $0.0₆296
+0.00%
$81,431 $365
Dec 7, 2014 $0.0₆296
+0.00%
$75,004 $376
Dec 6, 2014 $0.0₆323
+0.00%
$87,905 $376
Dec 5, 2014 $0.0₆325
+0.00%
$81,760 $378
Dec 4, 2014 $0.0₆32
+0.00%
$81,247 $370
Dec 3, 2014 $0.0₆319
+0.00%
$89,968 $377
Dec 2, 2014 $0.0₆364
+0.00%
$101,593 $381
Dec 1, 2014 $0.0₆344
+0.00%
$94,925 $379
Nov 30, 2014 $0.0₆369
+0.00%
$107,902 $375
Nov 29, 2014 $0.0₆429
+0.00%
$128,581 $376
Nov 28, 2014 $0.0₆346
+0.00%
$97,768 $378
Nov 27, 2014 $0.0₆385
+0.00%
$99,013 $369
Nov 26, 2014 $0.0₆323
+0.00%
$90,743 $365
Nov 25, 2014 $0.0₆356
+0.00%
$99,067 $376
Nov 24, 2014 $0.0₆358
+0.00%
$99,636 $379
Nov 23, 2014 $0.0₆352
+0.00%
$176,350 $366
Nov 22, 2014 $0.0₆212
+0.00%
$67,965 $352
Nov 21, 2014 $0.0₆185
+0.00%
$59,089 $352
Nov 20, 2014 $0.0₆185
+0.00%
$60,912 $357
Nov 19, 2014 $0.0₆227
+0.00%
$54,107 $381
Nov 18, 2014 $0.0₆225
+0.00%
$59,814 $379
Nov 17, 2014 $0.0₆209
+0.00%
$63,886 $385
Nov 16, 2014 $0.0₆197
+0.00%
$58,827 $386
Nov 15, 2014 $0.0₆21
+0.00%
$54,707 $375
Nov 14, 2014 $0.0₆232
+0.00%
$67,897 $397
Nov 13, 2014 $0.0₆222
+0.00%
$69,196 $429
Nov 12, 2014 $0.0₆237
+0.00%
$58,347 $432
Nov 11, 2014 $0.0₆221
+0.00%
$62,306 $365
Nov 10, 2014 $0.0₆24
+0.00%
$68,126 $367
Nov 9, 2014 $0.0₆223
+0.00%
$62,671 $362
Nov 8, 2014 $0.0₆217
+0.00%
$61,165 $344
Nov 7, 2014 $0.0₆269
+0.00%
$71,247 $342
Nov 6, 2014 $0.0₆24
+0.00%
$68,002 $348
Nov 5, 2014 $0.0₆237
+0.00%
$70,867 $338
Nov 4, 2014 $0.0₆255
+0.00%
$69,654 $328