Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2015 $0.0₆204
+0.00%
$54,407 $259
Feb 13, 2015 $0.0₆155
+0.00%
$52,690 $236
Feb 12, 2015 $0.0₆156
+0.00%
$44,100 $222
Feb 11, 2015 $0.0₆141
+0.00%
$43,616 $219
Feb 10, 2015 $0.0₆15
+0.00%
$39,247 $220
Feb 9, 2015 $0.0₆141
+0.00%
$48,613 $220
Feb 8, 2015 $0.0₆143
+0.00%
$45,069 $224
Feb 7, 2015 $0.0₆137
+0.00%
$37,203 $228
Feb 6, 2015 $0.0₆139
+0.00%
$39,535 $223
Feb 5, 2015 $0.0₆143
+0.00%
$43,252 $217
Feb 4, 2015 $0.0₆149
+0.00%
$40,229 $227
Feb 3, 2015 $0.0₆156
+0.00%
$41,561 $227
Feb 2, 2015 $0.0₆16
+0.00%
$41,945 $239
Feb 1, 2015 $0.0₆141
+0.00%
$39,895 $225
Jan 31, 2015 $0.0₆148
+0.00%
$37,021 $219
Jan 30, 2015 $0.0₆174
+0.00%
$64,995 $232
Jan 29, 2015 $0.0₆168
+0.00%
$53,249 $234
Jan 28, 2015 $0.0₆181
+0.00%
$51,194 $236
Jan 27, 2015 $0.0₆178
+0.00%
$47,204 $263
Jan 26, 2015 $0.0₆16
+0.00%
$51,329 $269
Jan 25, 2015 $0.0₆194
+0.00%
$43,537 $252
Jan 24, 2015 $0.0₆128
+0.00%
$41,643 $248
Jan 23, 2015 $0.0₆117
+0.00%
$35,829 $232
Jan 22, 2015 $0.0₆114
+0.00%
$33,288 $233
Jan 21, 2015 $0.0₆107
+0.00%
$34,271 $228
Jan 20, 2015 $0.0₇92
+0.00%
$29,040 $211
Jan 19, 2015 $0.0₆162
+0.00%
$25,939 $216
Jan 18, 2015 $0.0₇988
+0.00%
$26,363 $211
Jan 17, 2015 $0.0₆103
+0.00%
$28,562 $200
Jan 16, 2015 $0.0₆113
+0.00%
$30,510 $207
Jan 15, 2015 $0.0₇965
+0.00%
$29,708 $210
Jan 14, 2015 $0.0₆11
+0.00%
$27,177 $165
Jan 13, 2015 $0.0₆113
+0.00%
$30,723 $221
Jan 12, 2015 $0.0₆133
+0.00%
$33,861 $269
Jan 11, 2015 $0.0₆14
+0.00%
$36,892 $265
Jan 10, 2015 $0.0₆134
+0.00%
$39,483 $273
Jan 8, 2015 $0.0₆141
+0.00%
$39,484 $283
Jan 7, 2015 $0.0₆14
+0.00%
$38,785 $291
Jan 6, 2015 $0.0₆146
+0.00%
$40,517 $282
Jan 5, 2015 $0.0₆134
+0.00%
$42,377 $275
Jan 4, 2015 $0.0₆151
+0.00%
$42,113 $265
Jan 3, 2015 $0.0₆152
+0.00%
$46,201 $287
Jan 2, 2015 $0.0₆189
+0.00%
$46,507 $315
Jan 1, 2015 $0.0₆19
+0.00%
$54,275 $315
Dec 31, 2014 $0.0₆191
+0.00%
$53,622 $318
Dec 30, 2014 $0.0₆216
+0.00%
$60,250 $311
Dec 29, 2014 $0.0₆203
+0.00%
$56,405 $314
Dec 28, 2014 $0.0₆218
+0.00%
$61,476 $317
Dec 27, 2014 $0.0₆216
+0.00%
$60,796 $315
Dec 26, 2014 $0.0₆195
+0.00%
$54,692 $330