Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.0₅206
+17.32%
$-- $4,823
Aug 12 $0.0₅175
-17.70%
$-- $4,719
Aug 5 $0.0₅213
+6.29%
$-- $10,392
Jul 29 $0.0₅2
-13.99%
$-- $11,403
Jul 22 $0.0₅233
-5.60%
$-- $7,170
Jul 15 $0.0₅247
-11.01%
$-- $15,174
Jul 8 $0.0₅277
-29.22%
$-- $40,408
Jul 1 $0.0₅392
+3.23%
$-- $11,480
Jun 24 $0.0₅38
-10.72%
$-- $36,768
Jun 17 $0.0₅425
+6.77%
$-- $45,528
Jun 10 $0.0₅398
+7.05%
$-- $42,311
Jun 3 $0.0₅372
-18.24%
$-- $28,344
May 27 $0.0₅455
+1.32%
$-- $72,627
May 20 $0.0₅449
+1.53%
$-- $137,190
May 13 $0.0₅443
+18.85%
$-- $55,607
May 6 $0.0₅372
+10.10%
$-- $43,556
Apr 29 $0.0₅338
-5.43%
$-- $35,902
Apr 22 $0.0₅357
-15.13%
$-- $71,130
Apr 15 $0.0₅42
-3.44%
$-- $318,809
Apr 8 $0.0₅435
-7.84%
$-- $1.06 million
Apr 1 $0.0₅472
+38.40%
$-- $574,888
Mar 25 $0.0₅341
+24.80%
$-- $469,572
Mar 18 $0.0₅273
+3.23%
$-- $13,833
Mar 11 $0.0₅266
+1.93%
$-- $14,809
Mar 4 $0.0₅262
+4.41%
$-- $3,073
Feb 25 $0.0₅251
-4.21%
$-- $745
Feb 18 $0.0₅262
+1.22%
$-- $1,056
Feb 11 $0.0₅259
+0.28%
$-- $499
Feb 4 $0.0₅258
+3.25%
$-- $312
Jan 28 $0.0₅25
+3.64%
$-- $249
Jan 21 $0.0₅241
+8.51%
$-- $140
Dec 17 $0.0₅291
+12.53%
$-- $73
Dec 10 $0.0₅259
+3.63%
$-- $6,350
Dec 3 $0.0₅247
-17.26%
$-- $2,125
Nov 26 $0.0₅296
-10.47%
$-- $19,219
Nov 19 $0.0₅364
-2.06%
$-- $33,138
Nov 12 $0.0₅377
-25.85%
$800,328 $42,015
Nov 5 $0.0₅501
-13.91%
$-- $45,118
Oct 29 $0.0₅586
-6.25%
$-- $44,615
Oct 22 $0.0₅622
-38.36%
$-- $45,386
Oct 15 $0.0000101
-4.85%
$-- $45,526
Oct 8 $0.0000108
-6.37%
$-- $45,209
Oct 1 $0.0000126
-12.18%
$-- $46,009
Sep 24 $0.0000145
-11.93%
$-- $46,045
Sep 17 $0.0000162
+19.09%
$-- $45,403
Sep 10 $0.0000147
-21.33%
$-- $44,787
Sep 3 $0.000021
+121.01%
$-- $48,379
Aug 27 $0.0₅818
+41.88%
$-- $48,526
Aug 20 $0.0₅584
-4.82%
$-- $45,658
Aug 13 $0.0₅671
+4.48%
$-- $44,494