Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2015 $0.0₅119
+0.00%
$335,297 $435
Dec 12, 2015 $0.0₅12
+0.00%
$330,229 $432
Dec 11, 2015 $0.0₅122
+0.00%
$337,182 $450
Dec 10, 2015 $0.0₅12
+0.00%
$330,224 $415
Dec 9, 2015 $0.0₅114
+0.00%
$321,675 $416
Dec 8, 2015 $0.0₅113
+0.00%
$319,299 $411
Dec 7, 2015 $0.0₅115
+0.00%
$322,070 $394
Dec 6, 2015 $0.0₅112
+0.00%
$315,004 $393
Dec 5, 2015 $0.0₅116
+0.00%
$326,963 $387
Dec 4, 2015 $0.0₅111
+0.00%
$312,006 $362
Dec 3, 2015 $0.0₅11
+0.00%
$309,513 $360
Dec 2, 2015 $0.0₅109
+0.00%
$304,283 $360
Dec 1, 2015 $0.0₅11
+0.00%
$313,819 $362
Nov 30, 2015 $0.0₅115
+0.00%
$322,904 $378
Nov 29, 2015 $0.0₅114
+0.00%
$333,886 $371
Nov 28, 2015 $0.0₅114
+0.00%
$320,884 $356
Nov 27, 2015 $0.0₅118
+0.00%
$329,701 $360
Nov 26, 2015 $0.0₅115
+0.00%
$316,978 $354
Nov 25, 2015 $0.0₅105
+0.00%
$299,880 $328
Nov 24, 2015 $0.0₅101
+0.00%
$282,480 $318
Nov 23, 2015 $0.0₅103
+0.00%
$291,026 $322
Nov 22, 2015 $0.0₅102
+0.00%
$290,699 $323
Nov 21, 2015 $0.0₅102
+0.00%
$286,270 $325
Nov 20, 2015 $0.0₆979
+0.00%
$296,372 $321
Nov 19, 2015 $0.0₅106
+0.00%
$276,640 $325
Nov 18, 2015 $0.0₅105
+0.00%
$314,672 $336
Nov 17, 2015 $0.0₅102
+0.00%
$285,021 $334
Nov 16, 2015 $0.0₅108
+0.00%
$300,410 $330
Nov 15, 2015 $0.0₆99
+0.00%
$287,922 $317
Nov 14, 2015 $0.0₅123
+0.00%
$282,898 $332
Nov 13, 2015 $0.0₆994
+0.00%
$282,799 $334
Nov 12, 2015 $0.0₆947
+0.00%
$270,125 $334
Nov 11, 2015 $0.0₅102
+0.00%
$286,609 $305
Nov 10, 2015 $0.0₆961
+0.00%
$263,764 $337
Nov 9, 2015 $0.0₅107
+0.00%
$298,898 $380
Nov 8, 2015 $0.0₅12
+0.00%
$320,056 $372
Nov 7, 2015 $0.0₅125
+0.00%
$320,154 $385
Nov 6, 2015 $0.0₅124
+0.00%
$354,037 $370
Nov 5, 2015 $0.0₅136
+0.00%
$370,272 $383
Nov 4, 2015 $0.0₅151
+0.00%
$431,330 $401
Nov 3, 2015 $0.0₅128
+0.00%
$356,033 $396
Nov 2, 2015 $0.0₅11
+0.00%
$309,382 $359
Nov 1, 2015 $0.0₅104
+0.00%
$300,506 $323
Oct 31, 2015 $0.0₅101
+0.00%
$274,277 $311
Oct 30, 2015 $0.0₅102
+0.00%
$291,961 $327
Oct 29, 2015 $0.0₆822
+0.00%
$233,691 $314
Oct 28, 2015 $0.0₆757
+0.00%
$222,033 $304
Oct 27, 2015 $0.0₆793
+0.00%
$212,926 $295
Oct 26, 2015 $0.0₆77
+0.00%
$217,102 $285
Oct 25, 2015 $0.0₆834
+0.00%
$221,537 $288