Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2016 $0.0₅948
+0.00%
$4.13 million $583
Aug 19, 2016 $0.0₅957
+0.00%
$4.06 million $575
Aug 18, 2016 $0.0₅988
+0.00%
$4.18 million $573
Aug 17, 2016 $0.0₅94
+0.00%
$4.18 million $572
Aug 16, 2016 $0.0₅977
+0.00%
$4.07 million $580
Aug 15, 2016 $0.0₅943
+0.00%
$4.04 million $567
Aug 14, 2016 $0.0₅954
+0.00%
$3.98 million $569
Aug 13, 2016 $0.0₅95
+0.00%
$4.12 million $585
Aug 12, 2016 $0.0₅999
+0.00%
$4.26 million $587
Aug 11, 2016 $0.0₅909
+0.00%
$3.93 million $588
Aug 10, 2016 $0.0₅957
+0.00%
$3.97 million $591
Aug 9, 2016 $0.0₅967
+0.00%
$4.01 million $585
Aug 8, 2016 $0.0₅973
+0.00%
$3.88 million $589
Aug 7, 2016 $0.0₅993
+0.00%
$4.02 million $591
Aug 6, 2016 $0.0₅918
+0.00%
$4.22 million $586
Aug 5, 2016 $0.0₅972
+0.00%
$3.95 million $575
Aug 4, 2016 $0.0₅868
+0.00%
$3.9 million $576
Aug 3, 2016 $0.0₅932
+0.00%
$3.75 million $566
Aug 2, 2016 $0.0₅863
+0.00%
$4.23 million $513
Aug 1, 2016 $0.0₅949
+0.00%
$3.7 million $607
Jul 31, 2016 $0.0₅805
+0.00%
$3.75 million $622
Jul 30, 2016 $0.0₅964
+0.00%
$3.47 million $655
Jul 29, 2016 $0.0₅632
+0.00%
$4.2 million $655
Jul 28, 2016 $0.0₅701
+0.00%
$4 million $654
Jul 27, 2016 $0.0₅669
+0.00%
$2.7 million $655
Jul 26, 2016 $0.0₅646
+0.00%
$2.74 million $654
Jul 25, 2016 $0.0₅61
+0.00%
$3.03 million $654
Jul 24, 2016 $0.0₅668
+0.00%
$2.67 million $659
Jul 23, 2016 $0.0₅731
+0.00%
$2.9 million $655
Jul 22, 2016 $0.0₅911
+0.00%
$3.19 million $651
Jul 21, 2016 $0.0000109
+0.00%
$4.14 million $665
Jul 20, 2016 $0.0₅64
+0.00%
$4.54 million $664
Jul 19, 2016 $0.0₅695
+0.00%
$3.15 million $671
Jul 18, 2016 $0.0₅442
+0.00%
$2.1 million $670
Jul 17, 2016 $0.0₅517
+0.00%
$1.76 million $676
Jul 16, 2016 $0.0₅488
+0.00%
$2.07 million $661
Jul 15, 2016 $0.0₅462
+0.00%
$1.87 million $664
Jul 14, 2016 $0.0₅472
+0.00%
$2.07 million $657
Jul 13, 2016 $0.0₅508
+0.00%
$2.06 million $661
Jul 12, 2016 $0.0₅512
+0.00%
$1.96 million $671
Jul 11, 2016 $0.0₅526
+0.00%
$1.89 million $647
Jul 10, 2016 $0.0₅489
+0.00%
$2.25 million $647
Jul 9, 2016 $0.0₅531
+0.00%
$1.88 million $652
Jul 8, 2016 $0.0₅583
+0.00%
$2.38 million $663
Jul 7, 2016 $0.0₅543
+0.00%
$1.85 million $635
Jul 6, 2016 $0.0₅511
+0.00%
$2.32 million $673
Jul 5, 2016 $0.0₅68
+0.00%
$2.68 million $664
Jul 4, 2016 $0.0₅732
+0.00%
$3.04 million $675
Jul 3, 2016 $0.0₅869
+0.00%
$3.21 million $662
Jul 2, 2016 $0.0₅913
+0.00%
$3.13 million $698