Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2016 $0.0000107
+0.00%
$4.21 million $616
Oct 8, 2016 $0.0₅949
+0.00%
$4.14 million $618
Oct 7, 2016 $0.0₅951
+0.00%
$4.15 million $616
Oct 6, 2016 $0.0000102
+0.00%
$4.48 million $611
Oct 5, 2016 $0.0₅949
+0.00%
$4.53 million $612
Oct 4, 2016 $0.0₅817
+0.00%
$3.71 million $609
Oct 3, 2016 $0.0₅793
+0.00%
$3.53 million $612
Oct 2, 2016 $0.0₅87
+0.00%
$3.82 million $611
Oct 1, 2016 $0.0₅918
+0.00%
$3.81 million $613
Sep 30, 2016 $0.0₅918
+0.00%
$3.99 million $608
Sep 29, 2016 $0.000011
+0.00%
$3.98 million $605
Sep 28, 2016 $0.0₅894
+0.00%
$3.97 million $605
Sep 27, 2016 $0.0₅975
+0.00%
$3.83 million $605
Sep 26, 2016 $0.0000106
+0.00%
$4.26 million $607
Sep 25, 2016 $0.0000116
+0.00%
$4.98 million $601
Sep 24, 2016 $0.0000128
+0.00%
$5.06 million $603
Sep 23, 2016 $0.0000119
+0.00%
$5.25 million $603
Sep 22, 2016 $0.0000122
+0.00%
$5.15 million $596
Sep 21, 2016 $0.0000121
+0.00%
$5.07 million $597
Sep 20, 2016 $0.0000121
+0.00%
$5.3 million $609
Sep 19, 2016 $0.0000124
+0.00%
$5.28 million $610
Sep 18, 2016 $0.0000138
+0.00%
$5.35 million $611
Sep 17, 2016 $0.0000126
+0.00%
$5.73 million $607
Sep 16, 2016 $0.0000153
+0.00%
$5.3 million $608
Sep 15, 2016 $0.0000142
+0.00%
$7.37 million $608
Sep 14, 2016 $0.0000181
+0.00%
$6.51 million $610
Sep 13, 2016 $0.0000195
+0.00%
$8.6 million $609
Sep 12, 2016 $0.0000195
+0.00%
$7.58 million $608
Sep 11, 2016 $0.0000169
+0.00%
$7.3 million $606
Sep 10, 2016 $0.0000117
+0.00%
$6.21 million $625
Sep 9, 2016 $0.0000105
+0.00%
$4.77 million $623
Sep 8, 2016 $0.0000108
+0.00%
$4.71 million $626
Sep 7, 2016 $0.0000109
+0.00%
$4.66 million $613
Sep 6, 2016 $0.0000106
+0.00%
$4.62 million $610
Sep 5, 2016 $0.0000105
+0.00%
$4.52 million $606
Sep 4, 2016 $0.0₅966
+0.00%
$4.32 million $610
Sep 3, 2016 $0.0₅991
+0.00%
$4.18 million $599
Sep 2, 2016 $0.0₅968
+0.00%
$4.32 million $575
Sep 1, 2016 $0.0₅974
+0.00%
$4.38 million $572
Aug 31, 2016 $0.0₅974
+0.00%
$4.18 million $574
Aug 30, 2016 $0.0₅917
+0.00%
$4.21 million $577
Aug 29, 2016 $0.0₅97
+0.00%
$4.18 million $574
Aug 28, 2016 $0.0₅953
+0.00%
$4.2 million $575
Aug 27, 2016 $0.0₅976
+0.00%
$4.13 million $570
Aug 26, 2016 $0.0₅944
+0.00%
$4.14 million $579
Aug 25, 2016 $0.0₅983
+0.00%
$4.15 million $578
Aug 24, 2016 $0.0₅956
+0.00%
$4.19 million $580
Aug 23, 2016 $0.0₅944
+0.00%
$4.12 million $584
Aug 22, 2016 $0.0₅951
+0.00%
$4.16 million $587
Aug 21, 2016 $0.0₅976
+0.00%
$4.11 million $581