Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2016 $0.0₅211
+0.00%
$930,056 $733
Nov 27, 2016 $0.0₅203
+0.00%
$933,579 $729
Nov 26, 2016 $0.0₅206
+0.00%
$901,403 $734
Nov 25, 2016 $0.0₅214
+0.00%
$922,396 $740
Nov 24, 2016 $0.0₅23
+0.00%
$961,453 $735
Nov 23, 2016 $0.0₅234
+0.00%
$1.07 million $741
Nov 22, 2016 $0.0₅21
+0.00%
$1.12 million $749
Nov 21, 2016 $0.0₅254
+0.00%
$1.03 million $736
Nov 20, 2016 $0.0₅252
+0.00%
$1.13 million $729
Nov 19, 2016 $0.0₅322
+0.00%
$1.26 million $748
Nov 18, 2016 $0.0₅304
+0.00%
$1.29 million $747
Nov 17, 2016 $0.0₅245
+0.00%
$1.12 million $738
Nov 16, 2016 $0.0₅199
+0.00%
$954,968 $740
Nov 15, 2016 $0.0₅181
+0.00%
$917,752 $711
Nov 14, 2016 $0.0₅163
+0.00%
$755,603 $705
Nov 13, 2016 $0.0₅194
+0.00%
$724,751 $702
Nov 12, 2016 $0.0₅198
+0.00%
$720,233 $704
Nov 11, 2016 $0.0₅22
+0.00%
$891,880 $715
Nov 10, 2016 $0.0₅241
+0.00%
$972,541 $715
Nov 9, 2016 $0.0₅25
+0.00%
$1.04 million $721
Nov 8, 2016 $0.0₅292
+0.00%
$1.28 million $711
Nov 7, 2016 $0.0₅275
+0.00%
$1.27 million $705
Nov 6, 2016 $0.0₅279
+0.00%
$1.29 million $710
Nov 5, 2016 $0.0₅288
+0.00%
$1.23 million $702
Nov 4, 2016 $0.0₅279
+0.00%
$1.26 million $702
Nov 3, 2016 $0.0₅31
+0.00%
$1.34 million $685
Nov 2, 2016 $0.0₅383
+0.00%
$1.42 million $734
Nov 1, 2016 $0.0₅316
+0.00%
$1.62 million $727
Oct 31, 2016 $0.0₅371
+0.00%
$1.53 million $699
Oct 30, 2016 $0.0₅275
+0.00%
$1.38 million $697
Oct 29, 2016 $0.0₅27
+0.00%
$1.18 million $715
Oct 28, 2016 $0.0₅382
+0.00%
$1.37 million $686
Oct 27, 2016 $0.0₅375
+0.00%
$1.7 million $682
Oct 26, 2016 $0.0₅41
+0.00%
$1.75 million $675
Oct 25, 2016 $0.0₅457
+0.00%
$1.96 million $651
Oct 24, 2016 $0.0₅483
+0.00%
$2.29 million $650
Oct 23, 2016 $0.0₅556
+0.00%
$2.41 million $653
Oct 22, 2016 $0.0₅666
+0.00%
$2.6 million $655
Oct 21, 2016 $0.0₅785
+0.00%
$2.99 million $630
Oct 20, 2016 $0.0₅853
+0.00%
$3.27 million $628
Oct 19, 2016 $0.0₅821
+0.00%
$3.59 million $629
Oct 18, 2016 $0.0000101
+0.00%
$4.1 million $635
Oct 17, 2016 $0.0000106
+0.00%
$4.35 million $637
Oct 16, 2016 $0.0₅853
+0.00%
$3.86 million $640
Oct 15, 2016 $0.0₅918
+0.00%
$3.75 million $637
Oct 14, 2016 $0.0₅914
+0.00%
$3.92 million $638
Oct 13, 2016 $0.0₅823
+0.00%
$4.3 million $636
Oct 12, 2016 $0.0₅944
+0.00%
$4.12 million $636
Oct 11, 2016 $0.0₅942
+0.00%
$3.93 million $640
Oct 10, 2016 $0.0₅958
+0.00%
$4.12 million $617