Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2017 $0.0₅237
+0.00%
$-- $900
Jan 16, 2017 $0.0₅263
+0.00%
$1.08 million $827
Jan 15, 2017 $0.0₅242
+0.00%
$1.26 million $821
Jan 14, 2017 $0.0₅276
+0.00%
$1.07 million $820
Jan 13, 2017 $0.0₅334
+0.00%
$1.29 million $825
Jan 12, 2017 $0.0₅293
+0.00%
$1.45 million $810
Jan 11, 2017 $0.0₅332
+0.00%
$1.28 million $785
Jan 10, 2017 $0.0₅307
+0.00%
$1.47 million $904
Jan 9, 2017 $0.0₅301
+0.00%
$1.35 million $900
Jan 8, 2017 $0.0₅296
+0.00%
$1.28 million $901
Jan 7, 2017 $0.0₅306
+0.00%
$1.4 million $889
Jan 6, 2017 $0.0₅32
+0.00%
$1.45 million $886
Jan 5, 2017 $0.0₅403
+0.00%
$1.46 million $989
Jan 4, 2017 $0.0₅377
+0.00%
$1.53 million $1,135
Jan 3, 2017 $0.0₅287
+0.00%
$1.52 million $1,033
Jan 2, 2017 $0.0₅346
+0.00%
$1.47 million $1,017
Jan 1, 2017 $0.0₅341
+0.00%
$1.32 million $995
Dec 31, 2016 $0.0₅302
+0.00%
$1.65 million $963
Dec 30, 2016 $0.0₅258
+0.00%
$1.26 million $959
Dec 29, 2016 $0.0₅24
+0.00%
$1.15 million $971
Dec 28, 2016 $0.0₅234
+0.00%
$1.08 million $972
Dec 27, 2016 $0.0₅215
+0.00%
$980,924 $926
Dec 26, 2016 $0.0₅201
+0.00%
$925,764 $898
Dec 25, 2016 $0.0₅216
+0.00%
$848,485 $891
Dec 24, 2016 $0.0₅244
+0.00%
$1.04 million $891
Dec 23, 2016 $0.0₅187
+0.00%
$838,437 $917
Dec 22, 2016 $0.0₅19
+0.00%
$-- $860
Dec 21, 2016 $0.0₅19
+0.00%
$840,575 $829
Dec 20, 2016 $0.0₅201
+0.00%
$845,542 $799
Dec 19, 2016 $0.0₅182
+0.00%
$-- $790
Dec 18, 2016 $0.0₅175
+0.00%
$764,083 $789
Dec 17, 2016 $0.0₅191
+0.00%
$773,871 $787
Dec 16, 2016 $0.0₅202
+0.00%
$891,699 $782
Dec 15, 2016 $0.0₅203
+0.00%
$891,311 $775
Dec 14, 2016 $0.0₅206
+0.00%
$919,641 $777
Dec 13, 2016 $0.0₅207
+0.00%
$920,136 $779
Dec 12, 2016 $0.0₅21
+0.00%
$925,105 $778
Dec 11, 2016 $0.0₅212
+0.00%
$926,308 $768
Dec 10, 2016 $0.0₅212
+0.00%
$941,364 $774
Dec 9, 2016 $0.0₅219
+0.00%
$-- $770
Dec 8, 2016 $0.0₅212
+0.00%
$-- $768
Dec 7, 2016 $0.0₅214
+0.00%
$938,685 $766
Dec 6, 2016 $0.0₅217
+0.00%
$947,882 $758
Dec 5, 2016 $0.0₅231
+0.00%
$959,524 $754
Dec 4, 2016 $0.0₅217
+0.00%
$961,519 $766
Dec 3, 2016 $0.0₅21
+0.00%
$963,689 $764
Dec 2, 2016 $0.0₅206
+0.00%
$931,923 $771
Dec 1, 2016 $0.0₅207
+0.00%
$935,575 $753
Nov 30, 2016 $0.0₅204
+0.00%
$911,908 $742
Nov 29, 2016 $0.0₅212
+0.00%
$903,822 $733