Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2017 $0.0₅14
+0.00%
$691,936 $1,147
Mar 7, 2017 $0.0₅137
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₅131
+0.00%
$624,059 $1,277
Mar 5, 2017 $0.0₅147
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₅167
+0.00%
$736,395 $1,264
Mar 3, 2017 $0.0₅161
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₅167
+0.00%
$721,434 $1,255
Mar 1, 2017 $0.0₅132
+0.00%
$655,670 $1,223
Feb 28, 2017 $0.0₅127
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₅141
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₅132
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₅145
+0.00%
$584,635 $1,149
Feb 24, 2017 $0.0₅146
+0.00%
$645,887 $1,176
Feb 23, 2017 $0.0₅151
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₅159
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₅168
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₅159
+0.00%
$747,467 $1,078
Feb 19, 2017 $0.0₅18
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₅164
+0.00%
$717,401 $1,052
Feb 17, 2017 $0.0₅161
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₅168
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₅196
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₅176
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅174
+0.00%
$-- $995
Feb 12, 2017 $0.0₅179
+0.00%
$-- $997
Feb 11, 2017 $0.0₅179
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅188
+0.00%
$-- $998
Feb 9, 2017 $0.0₅189
+0.00%
$826,096 $979
Feb 8, 2017 $0.0₅191
+0.00%
$836,476 $1,055
Feb 7, 2017 $0.0₅195
+0.00%
$838,247 $1,050
Feb 6, 2017 $0.0₅196
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₅192
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₅209
+0.00%
$853,384 $1,032
Feb 3, 2017 $0.0₅196
+0.00%
$932,151 $1,013
Feb 2, 2017 $0.0₅188
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅197
+0.00%
$-- $982
Jan 31, 2017 $0.0₅183
+0.00%
$862,090 $965
Jan 30, 2017 $0.0₅186
+0.00%
$-- $921
Jan 29, 2017 $0.0₅198
+0.00%
$-- $915
Jan 28, 2017 $0.0₅198
+0.00%
$-- $919
Jan 27, 2017 $0.0₅2
+0.00%
$-- $918
Jan 26, 2017 $0.0₅198
+0.00%
$881,308 $916
Jan 25, 2017 $0.0₅209
+0.00%
$879,335 $894
Jan 24, 2017 $0.0₅239
+0.00%
$966,011 $894
Jan 23, 2017 $0.0₅222
+0.00%
$-- $921
Jan 22, 2017 $0.0₅27
+0.00%
$872,764 $919
Jan 21, 2017 $0.0₅213
+0.00%
$-- $920
Jan 20, 2017 $0.0₅216
+0.00%
$844,141 $893
Jan 19, 2017 $0.0₅219
+0.00%
$-- $895
Jan 18, 2017 $0.0₅219
+0.00%
$971,747 $872