Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3 $0.0₅156
+5.03%
$-- $3,851
Jul 27 $0.0₅148
-4.46%
$-- $5,331
Jul 20 $0.0₅155
+8.15%
$-- $2,661
Jul 13 $0.0₅144
+18.19%
$-- $2,620
Jul 6 $0.0₅122
+6.20%
$-- $5,278
Jun 29 $0.0₅114
+1.30%
$-- $1,620
Jun 22 $0.0₅113
-1.24%
$-- $1,524
Jun 15 $0.0₅114
-18.14%
$-- $930
Jun 8 $0.0₅14
-6.90%
$-- $1,363
Jun 1 $0.0₅15
+7.45%
$-- $2,411
May 25 $0.0₅14
+15.31%
$-- $2,586
May 18 $0.0₅121
-16.25%
$-- $2,883
May 11 $0.0₅145
+9.89%
$-- $2,404
May 4 $0.0₅132
-10.57%
$-- $2,538
Apr 27 $0.0₅148
+6.94%
$-- $2,510
Apr 20 $0.0₅138
+9.38%
$-- $2,719
Apr 13 $0.0₅126
+12.56%
$-- $1,285
Apr 6 $0.0₅112
+11.84%
$-- $6,067
Mar 30 $0.0₅1
-0.19%
$-- $2,764
Mar 23 $0.0₅1
+16.76%
$-- $1,175
Mar 16 $0.0₆861
+15.70%
$-- $3,616
Mar 9 $0.0₆744
-37.96%
$-- $12,193
Mar 2 $0.0₅12
+9.65%
$-- $1,856
Feb 24 $0.0₅109
-20.33%
$232,233 $3,800
Feb 17 $0.0₅137
-12.54%
$-- $2,115
Feb 10 $0.0₅157
+15.19%
$-- $7,275
Feb 3 $0.0₅136
+4.15%
$-- $11,406
Jan 27 $0.0₅131
+12.17%
$-- $766
Jan 20 $0.0₅117
-0.17%
$-- $1,993
Jan 13 $0.0₅117
+14.66%
$-- $5,849
Jan 6 $0.0₅102
-6.18%
$-- $1,649
Dec 30 $0.0₅109
+15.43%
$-- $1,109
Dec 23 $0.0₆941
-11.32%
$-- $1,011
Dec 16 $0.0₅106
+5.95%
$-- $3,047
Dec 9 $0.0₅1
-5.25%
$-- $561
Dec 2 $0.0₅106
-0.24%
$-- $756
Nov 25 $0.0₅106
+12.30%
$-- $2,280
Nov 18 $0.0₅118
-20.14%
$-- $1,527
Nov 11 $0.0₅147
-2.92%
$-- $2,702
Nov 4 $0.0₅152
+4.75%
$-- $1,454
Oct 28 $0.0₅145
+12.99%
$-- $8,059
Oct 21 $0.0₅128
+4.28%
$-- $7,621
Oct 14 $0.0₅123
-3.25%
$-- $2,739
Oct 7 $0.0₅127
-7.17%
$-- $4,823
Sep 30 $0.0₅138
+0.83%
$-- $2,362
Sep 23 $0.0₅136
-7.87%
$-- $9,933
Sep 16 $0.0₅148
-1.31%
$-- $3,704
Sep 9 $0.0₅15
+4.15%
$-- $2,227
Sep 2 $0.0₅144
-6.08%
$-- $1,005
Aug 26 $0.0₅154
-25.20%
$-- $6,044