Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2017 $0.0₅221
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅27
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₅305
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅224
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅225
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅446
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅364
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅247
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₅274
+0.00%
$-- $2,733
Jul 28, 2017 $0.0₅264
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₅405
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₅281
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₅537
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₅27
+0.00%
$-- $2,763
Jul 23, 2017 $0.0₅503
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₅332
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000101
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000107
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₅45
+0.00%
$-- $2,283
Jul 18, 2017 $0.0₅46
+0.00%
$-- $2,320
Jul 17, 2017 $0.0₅252
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₅312
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₅491
+0.00%
$-- $1,975
Jul 14, 2017 $0.0₅264
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₅422
+0.00%
$-- $2,362
Jul 12, 2017 $0.0₅57
+0.00%
$-- $2,403
Jul 11, 2017 $0.0₅511
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₅504
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₅365
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₅518
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₅346
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅457
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₅44
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₅485
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₅855
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₅538
+0.00%
$-- $2,536
Jul 1, 2017 $0.0₅545
+0.00%
$-- $2,425
Jun 30, 2017 $0.0₅682
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₅79
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₅727
+0.00%
$-- $2,578
Jun 26, 2017 $0.0₅881
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000111
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000175
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000113
+0.00%
$6.26 million $2,710
Jun 22, 2017 $0.0₅87
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000111
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₅719
+0.00%
$4.99 million $2,754
Jun 19, 2017 $0.0000322
+0.00%
$14.15 million $2,617
Jun 18, 2017 $0.0000261
+0.00%
$11.47 million $2,540
Jun 17, 2017 $0.0000265
+0.00%
$11.55 million $2,655