Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2018 $0.0000723
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000548
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000449
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000371
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000453
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000552
+0.00%
$-- $14,735
Dec 29, 2017 $0.000057
+0.00%
$-- $14,669
Dec 28, 2017 $0.0000781
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000621
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000329
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000325
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000545
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000668
+0.00%
$-- $13,913
Dec 22, 2017 $0.0000573
+0.00%
$-- $16,460
Dec 21, 2017 $0.0000805
+0.00%
$-- $17,013
Dec 20, 2017 $0.000104
+0.00%
$-- $18,535
Dec 19, 2017 $0.0000509
+0.00%
$-- $18,915
Dec 18, 2017 $0.000044
+0.00%
$47.36 million $19,500
Dec 17, 2017 $0.0000935
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000772
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000529
+0.00%
$48.82 million $16,537
Dec 14, 2017 $0.0000641
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000979
+0.00%
$30.19 million $17,090
Dec 12, 2017 $0.000154
+0.00%
$-- $16,630
Dec 11, 2017 $0.0000723
+0.00%
$68.14 million $14,549
Dec 10, 2017 $0.0000764
+0.00%
$46.5 million $15,433
Dec 9, 2017 $0.000153
+0.00%
$-- $16,237
Dec 8, 2017 $0.000148
+0.00%
$65.37 million $15,230
Dec 7, 2017 $0.000115
+0.00%
$76.72 million $12,747
Dec 6, 2017 $0.0000171
+0.00%
$60.1 million $11,793
Dec 5, 2017 $0.0000232
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000489
+0.00%
$-- $11,370
Dec 3, 2017 $0.000032
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000788
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000943
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000787
+0.00%
$43.55 million $10,596
Nov 29, 2017 $0.0000935
+0.00%
$37.73 million $9,944
Nov 28, 2017 $0.0000776
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000253
+0.00%
$40.53 million $9,064
Nov 26, 2017 $0.0000108
+0.00%
$27.17 million $8,465
Nov 25, 2017 $0.000021
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000179
+0.00%
$-- $8,195
Nov 23, 2017 $0.000046
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000507
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000185
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000551
+0.00%
$-- $7,833
Nov 19, 2017 $0.000046
+0.00%
$16.25 million $7,709
Nov 18, 2017 $0.0000153
+0.00%
$30.95 million $7,848
Nov 17, 2017 $0.0000237
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅534
+0.00%
$-- $7,023