Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.0₅239
+2.52%
$506,730 $1,039
Oct 31, 2024 $0.0₅233
-5.89%
$494,296 $2,342
Oct 30, 2024 $0.0₅247
-3.43%
$525,193 $1,239
Oct 29, 2024 $0.0₅256
+4.53%
$543,829 $1,269
Oct 28, 2024 $0.0₅245
-0.98%
$520,237 $1,016
Oct 27, 2024 $0.0₅248
+3.52%
$525,394 $840
Oct 26, 2024 $0.0₅239
+0.21%
$507,485 $1,657
Oct 25, 2024 $0.0₅238
-6.57%
$505,819 $1,065
Oct 24, 2024 $0.0₅255
-0.59%
$541,379 $815
Oct 23, 2024 $0.0₅257
+0.83%
$544,606 $607
Oct 22, 2024 $0.0₅254
+2.71%
$540,053 $713
Oct 21, 2024 $0.0₅248
-2.26%
$525,846 $1,076
Oct 20, 2024 $0.0₅253
-4.39%
$537,997 $1,605
Oct 19, 2024 $0.0₅265
-0.56%
$562,727 $230
Oct 18, 2024 $0.0₅267
+1.79%
$565,897 $804
Oct 17, 2024 $0.0₅262
+0.67%
$555,931 $916
Oct 16, 2024 $0.0₅26
-1.75%
$552,249 $142
Oct 15, 2024 $0.0₅265
-0.03%
$562,091 $537
Oct 14, 2024 $0.0₅265
+11.70%
$561,919 $570
Oct 13, 2024 $0.0₅237
-5.34%
$503,080 $142
Oct 12, 2024 $0.0₅25
-3.72%
$531,479 $438
Oct 11, 2024 $0.0₅26
+6.94%
$551,903 $419
Oct 10, 2024 $0.0₅243
-8.40%
$516,057 $4,046
Oct 9, 2024 $0.0₅265
+10.96%
$563,393 $1,928
Oct 8, 2024 $0.0₅239
+0.64%
$507,750 $143
Oct 7, 2024 $0.0₅238
+0.35%
$504,337 $221
Oct 6, 2024 $0.0₅237
+2.94%
$502,591 $5
Oct 5, 2024 $0.0₅23
+0.00%
$488,221 $175
Oct 4, 2024 $0.0₅23
+2.13%
$488,221 $219
Oct 3, 2024 $0.0₅225
+1.26%
$478,032 $77
Oct 2, 2024 $0.0₅222
-6.95%
$472,083 $523
Oct 1, 2024 $0.0₅239
-9.75%
$507,339 $1,675
Sep 30, 2024 $0.0₅265
-1.50%
$562,167 $234
Sep 29, 2024 $0.0₅269
+1.44%
$570,634 $80
Sep 28, 2024 $0.0₅265
-3.68%
$562,515 $348
Sep 27, 2024 $0.0₅275
+8.70%
$583,990 $732
Sep 26, 2024 $0.0₅253
+1.24%
$537,255 $215
Sep 25, 2024 $0.0₅25
-0.17%
$530,675 $35
Sep 24, 2024 $0.0₅25
+1.65%
$531,555 $1,058
Sep 23, 2024 $0.0₅246
-7.43%
$523,119 $2,083
Sep 22, 2024 $0.0₅266
-1.32%
$565,363 $1,481
Sep 21, 2024 $0.0₅27
-3.32%
$572,916 $1,281
Sep 20, 2024 $0.0₅281
+6.33%
$595,568 $614
Sep 19, 2024 $0.0₅264
+8.25%
$560,087 $1,068
Sep 18, 2024 $0.0₅244
+0.64%
$517,236 $293
Sep 17, 2024 $0.0₅242
+2.38%
$513,937 $205
Sep 16, 2024 $0.0₅236
-2.19%
$502,009 $324
Sep 15, 2024 $0.0₅242
+5.42%
$513,269 $160
Sep 14, 2024 $0.0₅229
-5.16%
$486,955 $65
Sep 13, 2024 $0.0₅242
-1.55%
$513,453 $253