Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.0₅184
-16.26%
$391,514 $92
Jan 25, 2019 $0.0₅22
-1.49%
$467,264 $23
Jan 24, 2019 $0.0₅224
+0.43%
$474,432 $12
Dec 18, 2018 $0.0₅291
+7.61%
$617,725 $65
Dec 17, 2018 $0.0₅27
+4.60%
$574,184 $8
Dec 16, 2018 $0.0₅259
+18.16%
$548,959 $2,270
Dec 15, 2018 $0.0₅219
+3.35%
$464,720 $1,213
Dec 14, 2018 $0.0₅212
-13.27%
$449,383 $178
Dec 13, 2018 $0.0₅244
+41.20%
$518,126 $223
Dec 12, 2018 $0.0₅173
-12.56%
$367,209 $418
Dec 11, 2018 $0.0₅198
-13.39%
$419,990 $224
Dec 10, 2018 $0.0₅228
-8.47%
$484,852 $1,825
Dec 9, 2018 $0.0₅247
+30.09%
$524,955 $229
Dec 8, 2018 $0.0₅19
+13.02%
$403,496 $80
Dec 7, 2018 $0.0₅169
-28.35%
$358,047 $389
Dec 6, 2018 $0.0₅236
-16.18%
$500,264 $403
Dec 5, 2018 $0.0₅281
-9.71%
$597,296 $655
Dec 4, 2018 $0.0₅312
+11.73%
$661,980 $316
Dec 3, 2018 $0.0₅279
-6.61%
$592,492 $52
Dec 2, 2018 $0.0₅296
+0.49%
$628,678 $629
Dec 1, 2018 $0.0₅295
-8.59%
$625,264 $1,667
Nov 30, 2018 $0.0₅322
+9.17%
$684,479 $1,338
Nov 29, 2018 $0.0₅264
+0.00%
$559,778 $4,089
Nov 28, 2018 $0.0₅249
+0.00%
$528,572 $3,750
Nov 27, 2018 $0.0₅313
+0.00%
$664,189 $3,926
Nov 26, 2018 $0.0₅331
+0.00%
$702,207 $3,820
Nov 25, 2018 $0.0₅364
+0.00%
$771,661 $4,292
Nov 24, 2018 $0.0₅376
+0.00%
$798,068 $4,307
Nov 23, 2018 $0.0₅404
+0.00%
$856,734 $4,525
Nov 22, 2018 $0.0₅426
+0.00%
$904,631 $4,500
Nov 21, 2018 $0.0₅454
+0.00%
$963,951 $4,634
Nov 20, 2018 $0.0₅332
+0.00%
$705,284 $5,282
Nov 19, 2018 $0.0₅371
+0.00%
$787,856 $5,598
Nov 18, 2018 $0.0₅377
+0.00%
$800,328 $5,553
Nov 17, 2018 $0.0₅385
+0.00%
$816,452 $5,591
Nov 16, 2018 $0.0₅387
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅423
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅459
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅476
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅508
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅501
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅501
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅495
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅535
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅606
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅6
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅582
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅586
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅606
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅623
+0.00%
$-- $6,347