Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.0₅106
-18.68%
$225,910 $261
Nov 21, 2019 $0.0₅131
+6.54%
$277,823 $813
Nov 20, 2019 $0.0₅123
-1.17%
$260,782 $41
Nov 19, 2019 $0.0₅124
-13.80%
$263,853 $135
Nov 18, 2019 $0.0₅144
-2.15%
$306,110 $148
Nov 17, 2019 $0.0₅147
-10.20%
$312,789 $481
Nov 16, 2019 $0.0₅164
+13.64%
$348,906 $222
Nov 15, 2019 $0.0₅145
-2.46%
$307,031 $236
Nov 14, 2019 $0.0₅148
-11.95%
$314,773 $986
Nov 13, 2019 $0.0₅168
-0.16%
$357,489 $278
Nov 12, 2019 $0.0₅169
+13.76%
$358,038 $131
Nov 11, 2019 $0.0₅148
-2.32%
$314,724 $367
Nov 10, 2019 $0.0₅152
+1.99%
$322,649 $269
Nov 9, 2019 $0.0₅149
+1.04%
$316,353 $273
Nov 8, 2019 $0.0₅148
-1.89%
$313,118 $206
Nov 7, 2019 $0.0₅15
-1.98%
$319,214 $106
Nov 6, 2019 $0.0₅153
+1.26%
$325,676 $218
Nov 5, 2019 $0.0₅151
+1.70%
$321,008 $118
Nov 4, 2019 $0.0₅149
+2.47%
$315,634 $265
Nov 3, 2019 $0.0₅145
-11.94%
$308,043 $607
Nov 2, 2019 $0.0₅165
+0.21%
$349,823 $953
Nov 1, 2019 $0.0₅164
+12.60%
$349,085 $337
Oct 31, 2019 $0.0₅146
+0.08%
$310,019 $420
Oct 30, 2019 $0.0₅146
-3.89%
$309,770 $521
Oct 29, 2019 $0.0₅152
+4.44%
$322,333 $366
Oct 28, 2019 $0.0₅145
+13.21%
$308,639 $4,856
Oct 27, 2019 $0.0₅128
+2.31%
$272,695 $1,936
Oct 26, 2019 $0.0₅125
-1.84%
$265,258 $1,219
Oct 25, 2019 $0.0₅127
-2.24%
$269,989 $1,996
Oct 24, 2019 $0.0₅13
+13.74%
$276,192 $428
Oct 23, 2019 $0.0₅114
-6.02%
$242,782 $143
Oct 22, 2019 $0.0₅122
-0.45%
$258,337 $1,560
Oct 21, 2019 $0.0₅122
-0.77%
$259,507 $339
Oct 20, 2019 $0.0₅123
+0.94%
$261,498 $58
Oct 19, 2019 $0.0₅122
-0.48%
$258,889 $1,249
Oct 18, 2019 $0.0₅123
-1.81%
$260,140 $268
Oct 17, 2019 $0.0₅125
+0.41%
$264,925 $93
Oct 16, 2019 $0.0₅124
-14.06%
$263,865 $401
Oct 15, 2019 $0.0₅145
+11.96%
$307,024 $320
Oct 14, 2019 $0.0₅129
+1.46%
$274,215 $349
Oct 13, 2019 $0.0₅127
+0.82%
$270,300 $88
Oct 12, 2019 $0.0₅127
+16.24%
$268,591 $154
Oct 11, 2019 $0.0₅109
-28.58%
$231,230 $67
Oct 10, 2019 $0.0₅152
+30.93%
$323,497 $639
Oct 9, 2019 $0.0₅116
-20.21%
$246,367 $3,183
Oct 8, 2019 $0.0₅145
+14.13%
$308,120 $88
Oct 7, 2019 $0.0₅127
-7.28%
$269,981 $605
Oct 6, 2019 $0.0₅138
+10.96%
$291,946 $878
Oct 5, 2019 $0.0₅124
-12.34%
$263,098 $98
Oct 4, 2019 $0.0₅142
+0.18%
$301,302 $117