Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0₅259
+1.21%
$550,416 $1,987
Dec 20, 2024 $0.0₅256
-0.47%
$543,835 $2,072
Dec 19, 2024 $0.0₅257
-6.26%
$546,383 $983
Dec 18, 2024 $0.0₅275
-8.50%
$582,893 $2,195
Dec 17, 2024 $0.0₅3
+4.13%
$637,022 $2,203
Dec 16, 2024 $0.0₅288
+0.03%
$611,762 $433
Dec 15, 2024 $0.0₅288
-1.06%
$611,549 $719
Dec 14, 2024 $0.0₅291
+1.43%
$618,130 $2,448
Dec 13, 2024 $0.0₅287
-3.82%
$609,427 $965
Dec 12, 2024 $0.0₅299
+4.04%
$633,838 $2,910
Dec 11, 2024 $0.0₅287
+0.17%
$609,215 $5,257
Dec 10, 2024 $0.0₅287
-1.78%
$608,153 $2,424
Dec 9, 2024 $0.0₅292
-12.24%
$619,191 $13,890
Dec 8, 2024 $0.0₅332
-5.03%
$705,585 $6,253
Dec 7, 2024 $0.0₅35
+4.76%
$742,945 $5,665
Dec 6, 2024 $0.0₅334
-0.17%
$709,194 $3,276
Dec 5, 2024 $0.0₅335
+2.26%
$710,439 $4,604
Dec 4, 2024 $0.0₅327
+10.50%
$694,759 $6,476
Dec 3, 2024 $0.0₅296
-4.11%
$628,749 $14,499
Dec 2, 2024 $0.0₅309
-5.59%
$655,702 $5,586
Dec 1, 2024 $0.0₅327
-2.07%
$694,547 $4,373
Nov 30, 2024 $0.0₅334
-5.06%
$708,568 $12,090
Nov 29, 2024 $0.0₅352
-4.95%
$746,341 $6,183
Nov 28, 2024 $0.0₅37
+1.01%
$785,186 $875
Nov 27, 2024 $0.0₅366
+8.51%
$777,367 $2,214
Nov 26, 2024 $0.0₅337
-2.24%
$716,411 $851
Nov 25, 2024 $0.0₅345
-6.95%
$732,789 $637
Nov 24, 2024 $0.0₅371
+0.86%
$787,539 $1,441
Nov 23, 2024 $0.0₅368
-1.75%
$780,823 $3,018
Nov 22, 2024 $0.0₅374
+12.64%
$794,753 $3,183
Nov 21, 2024 $0.0₅332
+1.56%
$705,585 $1,317
Nov 20, 2024 $0.0₅327
-5.29%
$694,759 $1,086
Nov 19, 2024 $0.0₅346
+2.17%
$733,558 $1,489
Nov 18, 2024 $0.0₅338
-5.48%
$718,020 $1,784
Nov 17, 2024 $0.0₅358
-15.91%
$759,662 $3,823
Nov 16, 2024 $0.0₅426
+6.33%
$903,343 $5,028
Nov 15, 2024 $0.0₅4
+18.49%
$849,355 $10,557
Nov 14, 2024 $0.0₅338
+26.39%
$716,835 $20,454
Nov 13, 2024 $0.0₅266
+1.13%
$565,385 $1,654
Nov 12, 2024 $0.0₅273
-5.49%
$580,139 $2,996
Nov 11, 2024 $0.0₅292
+5.11%
$620,166 $3,905
Nov 10, 2024 $0.0₅278
+13.61%
$590,002 $2,477
Nov 9, 2024 $0.0₅245
-4.23%
$519,441 $1,418
Nov 8, 2024 $0.0₅256
+1.03%
$542,467 $1,071
Nov 7, 2024 $0.0₅253
+4.87%
$536,877 $1,367
Nov 6, 2024 $0.0₅241
+0.78%
$511,938 $1,113
Nov 5, 2024 $0.0₅239
+0.68%
$508,118 $727
Nov 4, 2024 $0.0₅238
-0.68%
$504,375 $842
Nov 3, 2024 $0.0₅235
+0.16%
$499,866 $1,148
Nov 2, 2024 $0.0₅235
-1.52%
$499,013 $826