Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.0₅109
-0.09%
$232,233 $2,251
Feb 29, 2020 $0.0₅11
-19.86%
$233,008 $333
Feb 28, 2020 $0.0₅137
+0.46%
$290,842 $46
Feb 27, 2020 $0.0₅136
+50.67%
$288,382 $609
Feb 26, 2020 $0.0₆902
-27.17%
$191,561 $176
Feb 25, 2020 $0.0₅124
+16.78%
$263,803 $231
Feb 24, 2020 $0.0₅106
-22.48%
$225,955 $153
Feb 23, 2020 $0.0₅137
+4.47%
$291,302 $127
Feb 22, 2020 $0.0₅131
-1.05%
$278,814 $115
Feb 21, 2020 $0.0₅133
+2.84%
$281,765 $54
Feb 20, 2020 $0.0₅129
-0.68%
$274,043 $676
Feb 19, 2020 $0.0₅13
-7.76%
$276,177 $80
Feb 18, 2020 $0.0₅141
-12.13%
$299,174 $460
Feb 17, 2020 $0.0₅16
+2.28%
$340,664 $601
Feb 16, 2020 $0.0₅157
+18.81%
$333,503 $490
Feb 15, 2020 $0.0₅132
-22.81%
$280,409 $273
Feb 14, 2020 $0.0₅171
+6.25%
$363,583 $1,036
Feb 13, 2020 $0.0₅161
+1.15%
$342,071 $2,388
Feb 12, 2020 $0.0₅159
+12.14%
$338,281 $1,119
Feb 11, 2020 $0.0₅142
+6.01%
$301,746 $503
Feb 10, 2020 $0.0₅134
-1.64%
$284,781 $1,466
Feb 9, 2020 $0.0₅136
+1.74%
$289,502 $1,836
Feb 8, 2020 $0.0₅134
+0.14%
$284,780 $859
Feb 7, 2020 $0.0₅134
+4.59%
$284,496 $5,418
Feb 6, 2020 $0.0₅128
+4.60%
$272,107 $674
Feb 5, 2020 $0.0₅123
+8.15%
$260,443 $280
Feb 4, 2020 $0.0₅113
-0.45%
$240,858 $2,234
Feb 3, 2020 $0.0₅114
-12.93%
$242,019 $104
Feb 2, 2020 $0.0₅131
+20.35%
$277,973 $375
Feb 1, 2020 $0.0₅109
-12.85%
$231,033 $170
Jan 31, 2020 $0.0₅125
+13.53%
$264,982 $0
Jan 30, 2020 $0.0₅11
+5.65%
$233,335 $1
Jan 29, 2020 $0.0₅104
-15.30%
$220,995 $153
Jan 28, 2020 $0.0₅123
+20.63%
$260,983 $20
Jan 27, 2020 $0.0₅102
-12.70%
$216,346 $47
Jan 26, 2020 $0.0₅117
+20.95%
$247,857 $153
Jan 25, 2020 $0.0₆966
-14.73%
$204,999 $32
Jan 24, 2020 $0.0₅113
-0.48%
$240,392 $23
Jan 23, 2020 $0.0₅114
-15.20%
$241,632 $10
Jan 22, 2020 $0.0₅134
+13.43%
$284,975 $199
Jan 21, 2020 $0.0₅118
-11.38%
$251,278 $59
Jan 20, 2020 $0.0₅134
+14.22%
$283,580 $1,517
Jan 19, 2020 $0.0₅117
-4.27%
$248,322 $336
Jan 18, 2020 $0.0₅122
+2.48%
$259,542 $54
Jan 17, 2020 $0.0₅12
+4.22%
$253,813 $4,971
Jan 16, 2020 $0.0₅115
-0.63%
$243,454 $32
Jan 15, 2020 $0.0₅115
+0.11%
$244,926 $174
Jan 14, 2020 $0.0₅115
+14.41%
$244,747 $259
Jan 13, 2020 $0.0₅101
-1.13%
$214,113 $23
Jan 12, 2020 $0.0₅102
+2.03%
$216,315 $103