Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.0₆636
+1.83%
$135,061 $123
Dec 25, 2020 $0.0₆606
-0.48%
$128,694 $49
Dec 24, 2020 $0.0₆612
+6.50%
$129,878 $64
Dec 23, 2020 $0.0₆583
-8.38%
$123,823 $51
Dec 22, 2020 $0.0₆635
-47.72%
$134,853 $27
Dec 21, 2020 $0.0₆611
-5.03%
$129,627 $60
Dec 20, 2020 $0.0₆638
-50.75%
$135,427 $18
Dec 19, 2020 $0.0₆659
+1.44%
$139,907 $36
Dec 18, 2020 $0.0₆647
+1.24%
$137,286 $20
Dec 17, 2020 $0.0₅129
+99.83%
$273,261 $159
Dec 16, 2020 $0.0₆637
+8.84%
$135,200 $420
Dec 15, 2020 $0.0₆585
+0.05%
$124,271 $71
Dec 14, 2020 $0.0₅117
+0.45%
$248,652 $43
Dec 13, 2020 $0.0₅118
+0.05%
$251,481 $100
Dec 12, 2020 $0.0₅114
+2.55%
$241,000 $97
Dec 11, 2020 $0.0₅109
-0.76%
$231,509 $135
Dec 10, 2020 $0.0₅112
-1.55%
$237,447 $123
Dec 9, 2020 $0.0₅115
+108.05%
$243,237 $1,748
Dec 8, 2020 $0.0₆554
-53.07%
$117,557 $68
Dec 7, 2020 $0.0₅118
-1.14%
$250,824 $35
Dec 6, 2020 $0.0₅12
-0.46%
$254,732 $105
Dec 5, 2020 $0.0₅119
+4.02%
$252,779 $154
Dec 4, 2020 $0.0₅114
-7.51%
$242,060 $121
Dec 3, 2020 $0.0₅123
+3.22%
$261,192 $78
Dec 2, 2020 $0.0₅119
+0.86%
$253,617 $166
Dec 1, 2020 $0.0₅118
-2.83%
$249,686 $346
Nov 30, 2020 $0.0₅115
+0.06%
$244,279 $265
Nov 29, 2020 $0.0₅115
+6.95%
$244,059 $132
Nov 28, 2020 $0.0₅107
+3.87%
$228,167 $131
Nov 27, 2020 $0.0₅103
-0.36%
$219,496 $119
Nov 26, 2020 $0.0₅104
-9.23%
$220,175 $87
Nov 25, 2020 $0.0₅114
-5.33%
$242,683 $425
Nov 24, 2020 $0.0₅121
-0.88%
$256,300 $1,597
Nov 23, 2020 $0.0₅122
+8.98%
$258,450 $262
Nov 22, 2020 $0.0₅112
+1.62%
$237,202 $44
Nov 21, 2020 $0.0₅11
+8.06%
$233,475 $290
Nov 20, 2020 $0.0₅102
+7.95%
$216,012 $60
Nov 19, 2020 $0.0₆943
-1.59%
$200,087 $106
Nov 18, 2020 $0.0₆958
-33.61%
$203,372 $124
Nov 17, 2020 $0.0₅144
+56.49%
$306,422 $178
Nov 16, 2020 $0.0₆922
+2.92%
$195,817 $57
Nov 15, 2020 $0.0₆896
-2.77%
$190,270 $191
Nov 14, 2020 $0.0₆922
-35.45%
$195,747 $111
Nov 13, 2020 $0.0₅143
+54.43%
$303,245 $236
Nov 12, 2020 $0.0₆925
-0.20%
$196,349 $76
Nov 11, 2020 $0.0₆927
+2.94%
$196,742 $495
Nov 10, 2020 $0.0₆9
-32.44%
$191,091 $31
Nov 9, 2020 $0.0₅133
-2.16%
$282,992 $1,168
Nov 8, 2020 $0.0₅136
+56.43%
$289,317 $124
Nov 7, 2020 $0.0₆871
-4.42%
$184,956 $529