Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.0000358
+37.20%
$7.61 million $5.22 million
Feb 15, 2021 $0.0000261
+622.06%
$5.55 million $4.33 million
Feb 14, 2021 $0.0₅362
-33.76%
$768,459 $853
Feb 13, 2021 $0.0₅546
+48.02%
$1.16 million $954
Feb 12, 2021 $0.0₅369
-31.21%
$783,412 $1,653
Feb 11, 2021 $0.0₅537
+53.53%
$1.14 million $321
Feb 10, 2021 $0.0₅35
-0.91%
$741,992 $6,440
Feb 9, 2021 $0.0₅353
-32.99%
$748,824 $2,817
Feb 8, 2021 $0.0₅526
+62.13%
$1.12 million $15,346
Feb 7, 2021 $0.0₅324
+92.74%
$688,637 $5,091
Feb 6, 2021 $0.0₅168
-51.02%
$357,073 $648
Feb 5, 2021 $0.0₅343
+7.17%
$728,659 $688
Feb 4, 2021 $0.0₅32
-2.71%
$679,975 $1,016
Feb 3, 2021 $0.0₅329
+8.65%
$698,872 $2,078
Feb 2, 2021 $0.0₅303
+10.60%
$643,598 $2,132
Feb 1, 2021 $0.0₅274
+4.18%
$581,966 $1,593
Jan 30, 2021 $0.0₅137
-0.52%
$291,740 $431
Jan 29, 2021 $0.0₅138
+4.18%
$293,168 $3,754
Jan 28, 2021 $0.0₅132
+5.73%
$280,997 $142
Jan 27, 2021 $0.0₅125
-7.58%
$265,552 $87
Jan 26, 2021 $0.0₅135
+2.00%
$287,534 $90
Jan 24, 2021 $0.0₅139
+12.84%
$294,998 $100
Jan 23, 2021 $0.0₅123
-0.47%
$261,341 $97
Jan 22, 2021 $0.0₅124
+9.73%
$262,331 $670
Jan 21, 2021 $0.0₅113
-18.48%
$239,136 $1,186
Jan 20, 2021 $0.0₅138
+0.45%
$293,700 $527
Jan 19, 2021 $0.0₅138
+9.75%
$293,145 $911
Jan 18, 2021 $0.0₅126
+2.26%
$267,182 $99
Jan 17, 2021 $0.0₅123
-0.05%
$261,234 $533
Jan 16, 2021 $0.0₅123
+5.47%
$261,740 $298
Jan 15, 2021 $0.0₅117
-4.37%
$247,932 $79
Jan 14, 2021 $0.0₅122
+7.80%
$258,595 $247
Jan 13, 2021 $0.0₅113
+8.20%
$239,786 $152
Jan 12, 2021 $0.0₅104
-4.34%
$221,301 $55
Jan 11, 2021 $0.0₅109
-13.59%
$231,552 $111
Jan 10, 2021 $0.0₅126
-1.27%
$268,305 $736
Jan 9, 2021 $0.0₅128
+5.07%
$271,959 $2,285
Jan 8, 2021 $0.0₅122
-0.37%
$258,891 $432
Jan 7, 2021 $0.0₅122
+1.35%
$259,888 $439
Jan 6, 2021 $0.0₅121
+9.62%
$256,139 $424
Jan 5, 2021 $0.0₅11
+5.98%
$233,668 $147
Jan 4, 2021 $0.0₆968
-0.87%
$205,415 $2,289
Jan 3, 2021 $0.0₆976
+26.04%
$207,263 $2,309
Jan 2, 2021 $0.0₆775
+6.17%
$164,485 $44
Jan 1, 2021 $0.0₆729
-1.07%
$154,850 $42
Dec 31, 2020 $0.0₆738
-1.90%
$156,620 $63
Dec 30, 2020 $0.0₆752
-48.77%
$159,699 $31
Dec 29, 2020 $0.0₆73
+0.74%
$154,862 $32
Dec 28, 2020 $0.0₆732
+3.36%
$155,277 $42
Dec 27, 2020 $0.0₆685
+7.28%
$145,365 $27