Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0000453
-3.10%
$9.61 million $1.2 million
Apr 7, 2021 $0.0000468
-19.91%
$9.92 million $2.42 million
Apr 6, 2021 $0.0000584
+52.13%
$12.39 million $6.83 million
Apr 5, 2021 $0.0000384
+56.13%
$8.14 million $2.25 million
Apr 4, 2021 $0.0000246
+9.85%
$5.22 million $243,009
Apr 3, 2021 $0.0000224
-6.10%
$4.75 million $290,870
Apr 2, 2021 $0.0000238
+0.94%
$5.06 million $490,804
Apr 1, 2021 $0.0000236
+12.59%
$5.01 million $574,816
Mar 30, 2021 $0.0000191
+1.12%
$4.06 million $150,830
Mar 29, 2021 $0.0000189
-0.54%
$4.01 million $169,784
Mar 28, 2021 $0.0000191
+0.89%
$4.05 million $184,276
Mar 27, 2021 $0.0000189
-1.87%
$4.01 million $141,188
Mar 26, 2021 $0.0000193
-0.64%
$4.09 million $117,517
Mar 25, 2021 $0.0000194
+3.67%
$4.11 million $86,819
Mar 24, 2021 $0.0000187
-2.69%
$3.97 million $156,325
Mar 23, 2021 $0.0000192
-3.09%
$4.08 million $225,560
Mar 22, 2021 $0.0000198
-7.93%
$4.21 million $243,354
Mar 21, 2021 $0.0000215
-2.08%
$4.57 million $177,222
Mar 20, 2021 $0.0000221
+5.69%
$4.68 million $254,496
Mar 19, 2021 $0.0000208
-3.61%
$4.42 million $130,886
Mar 18, 2021 $0.0000216
+3.04%
$4.59 million $181,554
Mar 17, 2021 $0.000021
-3.91%
$4.46 million $179,212
Mar 16, 2021 $0.0000218
-2.18%
$4.64 million $243,632
Mar 15, 2021 $0.0000223
+10.84%
$4.74 million $542,843
Mar 14, 2021 $0.0000202
-13.58%
$4.28 million $369,441
Mar 13, 2021 $0.0000234
+7.83%
$4.96 million $1.02 million
Mar 12, 2021 $0.0000216
+32.93%
$4.59 million $881,531
Mar 11, 2021 $0.0000163
+25.19%
$3.45 million $410,337
Mar 10, 2021 $0.000013
-2.65%
$2.76 million $84,876
Mar 9, 2021 $0.0000133
-0.16%
$2.83 million $96,922
Mar 8, 2021 $0.0000134
+4.72%
$2.84 million $119,906
Mar 7, 2021 $0.0000128
-1.86%
$2.71 million $117,395
Mar 6, 2021 $0.000013
-2.85%
$2.76 million $82,995
Mar 5, 2021 $0.0000134
-5.15%
$2.84 million $136,285
Mar 4, 2021 $0.0000141
-1.63%
$3 million $105,482
Mar 3, 2021 $0.0000142
+5.30%
$3.01 million $126,470
Mar 2, 2021 $0.0000134
-3.49%
$2.85 million $104,598
Mar 1, 2021 $0.0000139
-1.42%
$2.96 million $135,816
Feb 28, 2021 $0.0000141
-9.61%
$3 million $232,162
Feb 27, 2021 $0.0000156
-3.72%
$3.32 million $136,857
Feb 26, 2021 $0.0000162
-1.13%
$3.45 million $162,150
Feb 25, 2021 $0.0000165
-8.74%
$3.5 million $218,362
Feb 24, 2021 $0.000018
+0.08%
$3.83 million $283,184
Feb 23, 2021 $0.000018
-13.64%
$3.82 million $689,649
Feb 22, 2021 $0.0000208
-18.59%
$4.42 million $616,069
Feb 21, 2021 $0.0000256
+18.27%
$5.43 million $1.03 million
Feb 20, 2021 $0.0000216
-7.78%
$4.59 million $1.34 million
Feb 19, 2021 $0.0000234
-22.87%
$4.97 million $1.56 million
Feb 18, 2021 $0.0000304
-4.82%
$6.45 million $1.48 million
Feb 17, 2021 $0.0000319
-10.91%
$6.78 million $2.02 million