Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.0000204
-11.15%
$4.34 million $149,801
May 27, 2021 $0.0000232
-3.81%
$4.92 million $150,926
May 26, 2021 $0.0000241
+4.18%
$5.12 million $200,023
May 25, 2021 $0.0000231
-3.86%
$4.91 million $260,615
May 24, 2021 $0.000024
+19.44%
$5.1 million $266,405
May 23, 2021 $0.0000201
-19.23%
$4.28 million $384,428
May 22, 2021 $0.0000249
-1.76%
$5.29 million $211,030
May 21, 2021 $0.0000254
-10.14%
$5.39 million $711,989
May 20, 2021 $0.0000282
+8.62%
$5.99 million $493,605
May 19, 2021 $0.000026
-37.75%
$5.52 million $1.06 million
May 18, 2021 $0.0000418
-1.39%
$8.86 million $535,648
May 17, 2021 $0.0000423
-7.14%
$8.99 million $633,241
May 16, 2021 $0.0000456
-6.05%
$9.68 million $826,330
May 15, 2021 $0.0000485
-11.60%
$10.3 million $1.37 million
May 14, 2021 $0.0000549
+25.83%
$11.65 million $2.27 million
May 13, 2021 $0.0000436
-3.03%
$9.26 million $1.89 million
May 12, 2021 $0.0000452
-28.81%
$9.59 million $2.23 million
May 11, 2021 $0.0000634
-7.56%
$13.47 million $3.55 million
May 10, 2021 $0.0000686
-20.39%
$14.57 million $4.98 million
May 9, 2021 $0.0000862
+1.27%
$18.3 million $9.44 million
May 8, 2021 $0.0000851
+54.56%
$18.06 million $8.67 million
May 7, 2021 $0.0000551
+1.15%
$11.69 million $2.7 million
May 6, 2021 $0.0000544
+13.13%
$11.56 million $761,547
May 5, 2021 $0.0000481
-0.11%
$10.21 million $635,962
May 4, 2021 $0.0000482
-10.60%
$10.23 million $969,008
May 3, 2021 $0.0000539
+4.92%
$11.44 million $706,690
May 2, 2021 $0.0000514
-5.68%
$10.91 million $440,321
May 1, 2021 $0.0000545
-3.36%
$11.56 million $606,330
Apr 30, 2021 $0.0000564
+7.60%
$11.96 million $726,947
Apr 29, 2021 $0.0000524
-6.23%
$11.12 million $535,714
Apr 28, 2021 $0.0000559
+2.55%
$11.86 million $754,436
Apr 27, 2021 $0.0000545
-8.75%
$11.56 million $909,027
Apr 26, 2021 $0.0000597
+15.07%
$12.67 million $1.33 million
Apr 25, 2021 $0.0000519
+1.13%
$11.01 million $1.41 million
Apr 24, 2021 $0.0000513
-12.91%
$10.89 million $1.28 million
Apr 23, 2021 $0.0000589
+24.77%
$12.5 million $2.15 million
Apr 22, 2021 $0.0000472
-16.83%
$10.02 million $1.65 million
Apr 21, 2021 $0.0000568
-1.69%
$12.05 million $2.03 million
Apr 20, 2021 $0.0000577
-39.42%
$12.25 million $5.07 million
Apr 19, 2021 $0.0000953
-13.92%
$20.23 million $4.37 million
Apr 18, 2021 $0.000111
-10.69%
$23.49 million $6.16 million
Apr 17, 2021 $0.000124
-27.27%
$26.31 million $12.14 million
Apr 16, 2021 $0.00017
+226.63%
$36.17 million $14.38 million
Apr 15, 2021 $0.0000522
-10.15%
$11.07 million $1.4 million
Apr 14, 2021 $0.000058
+41.84%
$12.32 million $2.52 million
Apr 13, 2021 $0.0000409
-3.78%
$8.68 million $444,942
Apr 12, 2021 $0.0000425
+6.96%
$9.03 million $621,533
Apr 11, 2021 $0.0000397
-6.12%
$8.44 million $675,292
Apr 10, 2021 $0.0000423
-2.34%
$8.99 million $749,091
Apr 9, 2021 $0.0000434
-4.30%
$9.2 million $740,059