Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.000019
+22.39%
$4.04 million $871,911
Oct 27, 2021 $0.0000156
+3.81%
$3.31 million $354,524
Oct 26, 2021 $0.000015
+2.84%
$3.19 million $140,380
Oct 25, 2021 $0.0000147
+2.84%
$3.11 million $49,577
Oct 24, 2021 $0.0000142
+0.80%
$3.02 million $89,836
Oct 23, 2021 $0.0000141
+1.51%
$3 million $52,060
Oct 22, 2021 $0.0000139
+0.82%
$2.95 million $52,159
Oct 21, 2021 $0.0000137
-1.43%
$2.92 million $71,270
Oct 20, 2021 $0.0000139
-0.09%
$2.96 million $51,666
Oct 19, 2021 $0.000014
+0.15%
$2.96 million $61,979
Oct 18, 2021 $0.000014
-4.12%
$2.96 million $53,186
Oct 17, 2021 $0.0000145
-8.23%
$3.09 million $37,953
Oct 16, 2021 $0.0000159
-0.86%
$3.37 million $39,987
Oct 15, 2021 $0.0000161
-2.71%
$3.41 million $216,911
Oct 14, 2021 $0.0000165
+13.75%
$3.51 million $201,468
Oct 13, 2021 $0.0000145
-3.51%
$3.08 million $101,356
Oct 12, 2021 $0.0000151
-5.04%
$3.2 million $160,386
Oct 11, 2021 $0.0000162
-12.86%
$3.44 million $580,551
Oct 10, 2021 $0.0000187
+35.57%
$3.96 million $1.43 million
Oct 9, 2021 $0.0000138
+10.14%
$2.92 million $57,139
Oct 8, 2021 $0.0000125
+5.07%
$2.65 million $37,622
Oct 7, 2021 $0.000012
-2.75%
$2.54 million $51,009
Oct 6, 2021 $0.0000119
+9.37%
$2.53 million $62,433
Oct 5, 2021 $0.0000109
-4.22%
$2.31 million $47,787
Oct 4, 2021 $0.0000112
+11.96%
$2.38 million $31,052
Oct 3, 2021 $0.00001
+0.04%
$2.12 million $7,585
Oct 2, 2021 $0.00001
-2.25%
$2.12 million $21,519
Oct 1, 2021 $0.0000102
+2.30%
$2.17 million $17,091
Sep 30, 2021 $0.00001
+12.24%
$2.12 million $10,475
Sep 29, 2021 $0.0₅891
-2.35%
$1.89 million $4,466
Sep 28, 2021 $0.0₅899
-1.05%
$1.91 million $11,545
Sep 27, 2021 $0.0₅908
-5.96%
$1.93 million $11,308
Sep 26, 2021 $0.0₅966
-13.51%
$2.05 million $40,056
Sep 25, 2021 $0.0000112
-7.62%
$2.37 million $19,414
Sep 24, 2021 $0.0000121
-3.50%
$2.57 million $30,522
Sep 23, 2021 $0.0000125
+4.92%
$2.66 million $11,101
Sep 22, 2021 $0.0000119
+1.23%
$2.53 million $7,797
Sep 21, 2021 $0.0000118
+11.80%
$2.51 million $30,606
Sep 20, 2021 $0.0000106
-21.62%
$2.24 million $53,645
Sep 19, 2021 $0.0000135
-2.36%
$2.86 million $11,702
Sep 18, 2021 $0.0000138
-0.68%
$2.93 million $9,701
Sep 17, 2021 $0.0000139
-4.29%
$2.95 million $15,818
Sep 16, 2021 $0.0000145
+0.02%
$3.08 million $25,699
Sep 15, 2021 $0.0000146
+2.09%
$3.1 million $21,552
Sep 14, 2021 $0.0000143
+3.69%
$3.04 million $16,158
Sep 13, 2021 $0.0000137
-2.49%
$2.91 million $10,803
Sep 12, 2021 $0.0000141
+3.94%
$2.98 million $22,599
Sep 11, 2021 $0.0000135
-4.79%
$2.87 million $13,149
Sep 10, 2021 $0.0000142
+3.57%
$3.01 million $21,255
Sep 9, 2021 $0.0000137
-5.25%
$2.91 million $21,979