Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.0₅927
-7.09%
$1.97 million $46,209
Dec 16, 2021 $0.0₅999
+3.23%
$2.12 million $33,480
Dec 15, 2021 $0.0₅97
-1.66%
$2.06 million $44,348
Dec 14, 2021 $0.0₅987
+5.35%
$2.09 million $43,662
Dec 13, 2021 $0.0₅937
-5.60%
$1.99 million $39,796
Dec 12, 2021 $0.0₅992
+2.46%
$2.11 million $41,396
Dec 11, 2021 $0.0₅968
-2.39%
$2.06 million $27,573
Dec 10, 2021 $0.0₅991
-0.63%
$2.1 million $42,731
Dec 9, 2021 $0.00001
-2.80%
$2.12 million $41,026
Dec 8, 2021 $0.0000103
+1.85%
$2.18 million $31,602
Dec 7, 2021 $0.0000101
-4.74%
$2.14 million $34,172
Dec 6, 2021 $0.0000106
+0.58%
$2.24 million $54,254
Dec 5, 2021 $0.0000104
-2.82%
$2.2 million $37,323
Dec 4, 2021 $0.0000107
-3.13%
$2.26 million $75,012
Dec 3, 2021 $0.000011
-4.91%
$2.34 million $46,416
Dec 2, 2021 $0.0000116
-2.13%
$2.46 million $34,579
Dec 1, 2021 $0.0000118
-3.23%
$2.52 million $39,303
Nov 30, 2021 $0.0000122
+2.28%
$2.6 million $40,414
Nov 29, 2021 $0.000012
+2.89%
$2.54 million $50,607
Nov 28, 2021 $0.0000116
+1.59%
$2.46 million $45,223
Nov 27, 2021 $0.0000114
-1.15%
$2.43 million $36,594
Nov 26, 2021 $0.0000116
-4.52%
$2.45 million $41,250
Nov 25, 2021 $0.0000121
+2.82%
$2.57 million $48,248
Nov 24, 2021 $0.0000117
-4.61%
$2.48 million $42,861
Nov 23, 2021 $0.0000122
+0.59%
$2.6 million $44,495
Nov 22, 2021 $0.0000123
+0.93%
$2.61 million $67,343
Nov 21, 2021 $0.0000122
-2.73%
$2.58 million $43,860
Nov 20, 2021 $0.0000125
+0.76%
$2.66 million $40,173
Nov 19, 2021 $0.0000124
+6.63%
$2.63 million $51,471
Nov 18, 2021 $0.0000116
-8.84%
$2.47 million $63,228
Nov 17, 2021 $0.0000127
-1.98%
$2.7 million $56,160
Nov 16, 2021 $0.0000132
-7.66%
$2.79 million $97,192
Nov 15, 2021 $0.0000142
+2.05%
$3.02 million $68,400
Nov 14, 2021 $0.000014
-3.13%
$2.96 million $59,384
Nov 13, 2021 $0.0000144
-0.66%
$3.05 million $46,690
Nov 12, 2021 $0.0000145
-1.31%
$3.08 million $67,045
Nov 11, 2021 $0.0000147
+3.70%
$3.12 million $51,892
Nov 10, 2021 $0.0000142
-2.67%
$3.01 million $105,117
Nov 9, 2021 $0.0000146
-2.66%
$3.09 million $69,682
Nov 8, 2021 $0.0000151
-1.14%
$3.2 million $72,769
Nov 7, 2021 $0.0000153
+3.71%
$3.25 million $90,287
Nov 6, 2021 $0.0000148
-5.66%
$3.13 million $91,524
Nov 5, 2021 $0.0000156
+3.92%
$3.32 million $93,060
Nov 4, 2021 $0.0000151
-6.16%
$3.2 million $109,696
Nov 3, 2021 $0.000016
-2.10%
$3.41 million $112,934
Nov 2, 2021 $0.0000164
-0.13%
$3.49 million $123,590
Nov 1, 2021 $0.0000165
-3.99%
$3.5 million $87,208
Oct 31, 2021 $0.0000171
-2.81%
$3.64 million $127,165
Oct 30, 2021 $0.000018
-0.50%
$3.81 million $238,432
Oct 29, 2021 $0.0000181
-5.14%
$3.83 million $232,569