Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0₅772
+2.19%
$1.64 million $10,420
Feb 4, 2022 $0.0₅736
+4.30%
$1.56 million $29,268
Feb 3, 2022 $0.0₅706
-1.43%
$1.5 million $15,251
Feb 2, 2022 $0.0₅716
-2.40%
$1.52 million $15,231
Feb 1, 2022 $0.0₅734
+1.45%
$1.56 million $18,005
Jan 31, 2022 $0.0₅724
-1.84%
$1.54 million $26,071
Jan 30, 2022 $0.0₅733
-1.99%
$1.56 million $36,016
Jan 29, 2022 $0.0₅749
-1.68%
$1.59 million $40,965
Jan 28, 2022 $0.0₅762
-11.54%
$1.62 million $36,385
Jan 27, 2022 $0.0₅862
-1.80%
$1.83 million $22,389
Jan 26, 2022 $0.0₅877
-2.95%
$1.86 million $17,654
Jan 25, 2022 $0.0₅905
+3.14%
$1.92 million $22,880
Jan 24, 2022 $0.0₅878
+5.23%
$1.86 million $44,115
Jan 23, 2022 $0.0₅832
-2.53%
$1.77 million $20,559
Jan 22, 2022 $0.0₅851
-0.97%
$1.81 million $35,164
Jan 21, 2022 $0.0₅866
-8.71%
$1.84 million $31,736
Jan 20, 2022 $0.0₅949
-1.76%
$2.02 million $15,621
Jan 19, 2022 $0.0₅966
-0.62%
$2.05 million $27,967
Jan 18, 2022 $0.0₅972
-2.97%
$2.06 million $27,327
Jan 17, 2022 $0.00001
-4.01%
$2.13 million $37,376
Jan 16, 2022 $0.0000104
+2.66%
$2.21 million $17,086
Jan 15, 2022 $0.0000102
+0.27%
$2.16 million $13,364
Jan 14, 2022 $0.0000101
+2.43%
$2.15 million $16,803
Jan 13, 2022 $0.0₅99
+5.21%
$2.1 million $19,436
Jan 12, 2022 $0.0₅941
+4.12%
$2 million $5,412
Jan 11, 2022 $0.0₅896
+4.58%
$1.9 million $8,643
Jan 10, 2022 $0.0₅856
+0.42%
$1.82 million $5,454
Jan 9, 2022 $0.0₅853
-4.25%
$1.81 million $5,928
Jan 8, 2022 $0.0₅891
+0.98%
$1.89 million $5,778
Jan 7, 2022 $0.0₅882
-1.21%
$1.87 million $5,149
Jan 6, 2022 $0.0₅883
-4.67%
$1.87 million $20,779
Jan 5, 2022 $0.0₅924
-2.72%
$1.96 million $12,972
Jan 4, 2022 $0.0₅95
-2.85%
$2.02 million $8,219
Jan 3, 2022 $0.0₅978
+1.36%
$2.08 million $8,661
Jan 2, 2022 $0.0₅965
+1.91%
$2.05 million $5,071
Jan 1, 2022 $0.0₅947
+2.49%
$2.01 million $7,112
Dec 31, 2021 $0.0₅924
-2.66%
$1.96 million $6,996
Dec 30, 2021 $0.0₅949
+0.16%
$2.01 million $16,431
Dec 29, 2021 $0.0₅947
-2.47%
$2.01 million $11,651
Dec 28, 2021 $0.0₅971
-6.63%
$2.06 million $20,546
Dec 27, 2021 $0.0000102
+0.76%
$2.16 million $10,767
Dec 26, 2021 $0.0000101
+1.27%
$2.14 million $57,422
Dec 25, 2021 $0.0₅996
-0.16%
$2.11 million $10,463
Dec 24, 2021 $0.0₅997
-1.54%
$2.12 million $16,008
Dec 23, 2021 $0.0000101
+3.49%
$2.15 million $8,806
Dec 22, 2021 $0.0₅979
+0.14%
$2.08 million $36,271
Dec 21, 2021 $0.0₅977
+3.28%
$2.07 million $18,913
Dec 20, 2021 $0.0₅946
-2.74%
$2.01 million $35,927
Dec 19, 2021 $0.0₅973
+1.46%
$2.07 million $31,283
Dec 18, 2021 $0.0₅96
+3.55%
$2.04 million $21,467