Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0₅291
-1.24%
$618,530 $361
Jul 4, 2022 $0.0₅295
+2.06%
$626,280 $292
Jul 3, 2022 $0.0₅29
+3.93%
$615,230 $240
Jul 2, 2022 $0.0₅279
+4.84%
$591,965 $492
Jul 1, 2022 $0.0₅266
-0.35%
$564,651 $1,018
Jun 30, 2022 $0.0₅266
-8.32%
$564,647 $7,978
Jun 29, 2022 $0.0₅29
-3.04%
$615,868 $507
Jun 28, 2022 $0.0₅299
+0.98%
$635,155 $345
Jun 27, 2022 $0.0₅296
-5.83%
$629,016 $704
Jun 26, 2022 $0.0₅315
+4.85%
$667,949 $855
Jun 25, 2022 $0.0₅3
+1.41%
$637,061 $901
Jun 24, 2022 $0.0₅296
-2.98%
$628,201 $1,526
Jun 23, 2022 $0.0₅305
+5.93%
$647,503 $741
Jun 22, 2022 $0.0₅288
-0.75%
$611,273 $1,538
Jun 21, 2022 $0.0₅29
-5.16%
$615,924 $3,109
Jun 20, 2022 $0.0₅306
+6.58%
$649,561 $5,190
Jun 19, 2022 $0.0₅287
+3.61%
$609,443 $1,651
Jun 18, 2022 $0.0₅277
-3.45%
$588,185 $1,613
Jun 17, 2022 $0.0₅287
+8.07%
$609,215 $1,204
Jun 16, 2022 $0.0₅266
+1.48%
$563,723 $1,170
Jun 15, 2022 $0.0₅262
+2.86%
$555,456 $2,001
Jun 14, 2022 $0.0₅254
+0.23%
$540,002 $580
Jun 13, 2022 $0.0₅254
-11.57%
$538,746 $6,671
Jun 12, 2022 $0.0₅287
-5.97%
$609,240 $400
Jun 11, 2022 $0.0₅305
-7.79%
$647,892 $453
Jun 10, 2022 $0.0₅331
-2.56%
$702,613 $775
Jun 9, 2022 $0.0₅34
+3.81%
$721,447 $20,911
Jun 8, 2022 $0.0₅327
-3.82%
$695,062 $14,851
Jun 7, 2022 $0.0₅34
+2.40%
$722,653 $14,743
Jun 6, 2022 $0.0₅332
+5.29%
$704,107 $18,220
Jun 5, 2022 $0.0₅315
-1.59%
$668,679 $21,797
Jun 4, 2022 $0.0₅32
+2.80%
$678,237 $16,833
Jun 3, 2022 $0.0₅312
-1.83%
$661,507 $7,434
Jun 2, 2022 $0.0₅318
+0.67%
$674,078 $12,540
Jun 1, 2022 $0.0₅315
-9.67%
$669,573 $15,249
May 31, 2022 $0.0₅349
+0.08%
$741,149 $10,336
May 30, 2022 $0.0₅347
+5.27%
$737,542 $38,196
May 29, 2022 $0.0₅335
+13.23%
$711,937 $39,864
May 28, 2022 $0.0₅296
+6.72%
$628,731 $10,344
May 27, 2022 $0.0₅277
-7.05%
$588,857 $6,757
May 26, 2022 $0.0₅298
+0.58%
$633,523 $5,508
May 25, 2022 $0.0₅303
-4.59%
$643,162 $3,309
May 24, 2022 $0.0₅318
+4.58%
$674,073 $3,438
May 23, 2022 $0.0₅304
-8.54%
$644,605 $6,292
May 22, 2022 $0.0₅332
+9.69%
$704,786 $8,585
May 21, 2022 $0.0₅303
-2.36%
$642,524 $2,151
May 20, 2022 $0.0₅31
-3.28%
$658,037 $974
May 19, 2022 $0.0₅321
+10.56%
$680,520 $4,369
May 18, 2022 $0.0₅29
-8.24%
$615,526 $5,118
May 17, 2022 $0.0₅316
+1.62%
$670,757 $9,609