Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0₅334
-0.40%
$709,840 $29,979
Oct 12, 2022 $0.0₅336
-1.52%
$712,916 $27,136
Oct 11, 2022 $0.0₅336
+1.11%
$712,698 $10,591
Oct 10, 2022 $0.0₅336
+1.34%
$712,632 $10,446
Oct 9, 2022 $0.0₅33
-0.06%
$700,785 $5,753
Oct 8, 2022 $0.0₅33
-4.53%
$701,310 $20,594
Oct 7, 2022 $0.0₅346
-1.39%
$734,834 $17,361
Oct 6, 2022 $0.0₅351
-0.88%
$745,334 $15,981
Oct 5, 2022 $0.0₅354
-2.29%
$751,833 $23,047
Oct 4, 2022 $0.0₅362
+1.09%
$767,889 $10,761
Oct 3, 2022 $0.0₅357
+3.07%
$756,941 $21,918
Oct 2, 2022 $0.0₅347
-0.08%
$736,044 $30,921
Oct 1, 2022 $0.0₅347
-0.66%
$736,517 $15,631
Sep 30, 2022 $0.0₅348
+1.31%
$739,295 $16,484
Sep 29, 2022 $0.0₅345
+3.11%
$731,464 $21,426
Sep 28, 2022 $0.0₅334
+0.36%
$708,020 $14,275
Sep 27, 2022 $0.0₅333
+0.52%
$706,615 $27,960
Sep 26, 2022 $0.0₅331
-1.81%
$703,227 $33,399
Sep 25, 2022 $0.0₅338
+5.63%
$716,570 $47,904
Sep 24, 2022 $0.0₅316
+9.13%
$671,229 $45,415
Sep 23, 2022 $0.0₅29
+4.05%
$615,515 $14,060
Sep 22, 2022 $0.0₅279
-0.42%
$591,392 $45,272
Sep 21, 2022 $0.0₅278
-5.43%
$-- $27,184
Sep 20, 2022 $0.0₅294
+1.23%
$624,942 $25,119
Sep 19, 2022 $0.0₅29
-1.05%
$616,500 $9,489
Sep 18, 2022 $0.0₅293
-4.76%
$622,466 $43,474
Sep 17, 2022 $0.0₅308
+1.87%
$654,368 $104,228
Sep 16, 2022 $0.0₅302
-2.13%
$642,115 $55,204
Sep 15, 2022 $0.0₅309
-6.04%
$656,594 $7,187
Sep 14, 2022 $0.0₅327
-0.77%
$694,178 $10,091
Sep 13, 2022 $0.0₅329
-8.53%
$698,957 $114,586
Sep 12, 2022 $0.0₅36
+1.93%
$764,330 $20,318
Sep 11, 2022 $0.0₅353
-1.20%
$749,895 $47,130
Sep 10, 2022 $0.0₅358
+0.19%
$759,030 $19,477
Sep 9, 2022 $0.0₅357
+6.42%
$758,253 $13,081
Sep 8, 2022 $0.0₅337
+1.52%
$714,389 $7,398
Sep 7, 2022 $0.0₅331
+1.76%
$702,841 $12,927
Sep 6, 2022 $0.0₅326
+0.91%
$692,117 $28,798
Sep 5, 2022 $0.0₅326
+1.48%
$691,217 $12,143
Sep 4, 2022 $0.0₅321
+1.85%
$680,684 $14,491
Sep 3, 2022 $0.0₅316
-0.79%
$670,672 $10,649
Sep 2, 2022 $0.0₅319
-2.94%
$676,321 $25,914
Sep 1, 2022 $0.0₅329
+0.17%
$697,451 $35,627
Aug 31, 2022 $0.0₅329
+1.49%
$699,140 $10,045
Aug 30, 2022 $0.0₅324
-0.41%
$688,100 $40,884
Aug 29, 2022 $0.0₅327
+7.26%
$693,180 $61,233
Aug 28, 2022 $0.0₅304
-2.99%
$645,708 $13,309
Aug 27, 2022 $0.0₅314
-5.21%
$665,743 $13,175
Aug 26, 2022 $0.0₅334
-5.50%
$708,069 $28,789
Aug 25, 2022 $0.0₅356
+1.59%
$755,875 $26,495