Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.0₅442
+0.52%
$957,496 $117,276
May 27 $0.0₅44
+18.14%
$934,268 $158,742
May 20 $0.0₅369
+6.95%
$790,296 $119,688
May 13 $0.0₅366
+6.19%
$731,593 $140,916
May 6 $0.0₅349
-2.88%
$732,051 $134,359
Apr 29 $0.0₅359
+4.70%
$761,831 $149,441
Apr 22 $0.0₅328
-16.88%
$727,491 $154,875
Apr 15 $0.0₅401
+5.74%
$838,702 $139,859
Apr 8 $0.0₅353
-20.07%
$805,165 $132,638
Apr 1 $0.0₅45
-8.48%
$936,959 $133,215
Mar 25 $0.0₅489
-0.87%
$1.04 million $227,114
Mar 18 $0.0₅518
-6.62%
$1.05 million $264,554
Mar 11 $0.0₅583
-21.58%
$1.18 million $361,231
Mar 4 $0.0₅741
-50.70%
$1.59 million $15.58 million
Feb 26 $0.000015
+133.46%
$3.18 million $33.36 million
Feb 19 $0.0₅642
+14.89%
$1.36 million $206,309
Feb 12 $0.0₅558
+3.29%
$1.18 million $214,214
Feb 5 $0.0₅534
+5.41%
$1.15 million $197,012
Jan 29 $0.0₅506
+0.52%
$1.07 million $243,283
Jan 22 $0.0₅506
+1.05%
$1.07 million $279,134
Jan 15 $0.0₅5
-0.71%
$1.06 million $216,915
Jan 8 $0.0₅505
+17.84%
$1.07 million $227,816
Jan 1 $0.0₅427
+0.12%
$905,933 $239,805
Dec 25 $0.0₅42
+0.92%
$907,995 $197,979
Dec 18 $0.0₅431
-2.13%
$888,682 $195,189
Dec 11 $0.0₅433
-20.88%
$932,041 $236,276
Dec 4 $0.0₅522
+5.12%
$1.16 million $216,749
Nov 27 $0.0₅497
+3.79%
$1.06 million $270,308
Nov 20 $0.0₅522
+20.72%
$1.01 million $254,213
Nov 13 $0.0₅434
-16.48%
$918,300 $261,500
Nov 6 $0.0₅602
-0.79%
$1.1 million $260,800
Oct 30 $0.0₅607
+0.09%
$1.29 million $313,781
Oct 23 $0.0₅61
+14.06%
$1.3 million $415,702
Oct 16 $0.0₅533
+4.59%
$1.13 million $374,747
Oct 9 $0.0₅53
+12.97%
$1.09 million $266,354
Oct 2 $0.0₅468
-3.32%
$992,896 $316,738
Sep 25 $0.0₅485
+10.08%
$1.03 million $293,946
Sep 18 $0.0₅449
+10.24%
$935,618 $179,780
Sep 11 $0.0₅405
-9.75%
$867,126 $187,946
Sep 4 $0.0₅452
-11.46%
$959,337 $192,740
Aug 28 $0.0₅51
-23.74%
$1.08 million $130,445
Aug 21 $0.0₅669
-17.55%
$1.42 million $119,734
Aug 14 $0.0₅727
+20.39%
$1.75 million $129,843
Aug 7 $0.0₅584
-9.50%
$1.28 million $136,895
Jul 31 $0.0₅637
+13.67%
$1.35 million $143,135
Jul 24 $0.0₅558
+15.87%
$1.19 million $223,135
Jul 17 $0.0₅485
-12.03%
$1.03 million $97,552
Jul 10 $0.0₅555
+3.21%
$1.18 million $162,303
Jul 3 $0.0₅537
+10.35%
$1.14 million $188,327
Jun 26 $0.0₅487
+42.54%
$1.03 million $158,076