Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.0₅109
+7.39%
$231,374 $2,721
Mar 30, 2025 $0.0₅102
-16.87%
$215,454 $1,832
Mar 29, 2025 $0.0₅122
-3.93%
$259,182 $884
Mar 28, 2025 $0.0₅122
-13.86%
$259,818 $3,214
Mar 27, 2025 $0.0₅142
+14.97%
$301,635 $1,985
Mar 26, 2025 $0.0₅124
-5.21%
$262,366 $611
Mar 25, 2025 $0.0₅13
+1.72%
$276,800 $1,587
Mar 24, 2025 $0.0₅128
-2.88%
$272,130 $1,243
Mar 23, 2025 $0.0₅132
+7.40%
$280,196 $133
Mar 22, 2025 $0.0₅123
-6.89%
$260,880 $377
Mar 21, 2025 $0.0₅132
+0.00%
$280,196 $123
Mar 20, 2025 $0.0₅132
-4.35%
$280,196 $541
Mar 19, 2025 $0.0₅138
+7.73%
$292,932 $266
Mar 18, 2025 $0.0₅142
+11.57%
$300,999 $445
Mar 17, 2025 $0.0₅147
-2.46%
$311,824 $145
Mar 16, 2025 $0.0₅151
+0.00%
$319,678 $655
Mar 15, 2025 $0.0₅151
+12.47%
$319,678 $84
Mar 14, 2025 $0.0₅134
+0.00%
$284,229 $300
Mar 13, 2025 $0.0₅134
+0.15%
$284,229 $169
Mar 12, 2025 $0.0₅134
+9.59%
$283,805 $611
Mar 11, 2025 $0.0₅122
+4.18%
$258,969 $282
Mar 10, 2025 $0.0₅117
-7.87%
$248,568 $346
Mar 9, 2025 $0.0₅127
+13.38%
$269,795 $1,657
Mar 8, 2025 $0.0₅112
-4.27%
$237,955 $316
Mar 7, 2025 $0.0₅117
-4.25%
$248,568 $383
Mar 6, 2025 $0.0₅122
-0.81%
$259,606 $1,004
Mar 5, 2025 $0.0₅123
+0.08%
$261,729 $323
Mar 4, 2025 $0.0₅123
+1.73%
$261,516 $563
Mar 3, 2025 $0.0₅121
-11.80%
$257,059 $604
Mar 2, 2025 $0.0₅137
+0.00%
$291,447 $1,366
Mar 1, 2025 $0.0₅137
+9.40%
$291,447 $3,472
Feb 28, 2025 $0.0₅126
-15.93%
$267,672 $5,833
Feb 27, 2025 $0.0₅15
+5.56%
$318,405 $485
Feb 26, 2025 $0.0₅142
-9.84%
$301,635 $643
Feb 25, 2025 $0.0₅145
-3.40%
$307,579 $1,059
Feb 24, 2025 $0.0₅15
-11.66%
$318,405 $737
Feb 23, 2025 $0.0₅17
+9.20%
$360,434 $156
Feb 22, 2025 $0.0₅155
-4.48%
$330,080 $844
Feb 21, 2025 $0.0₅163
-11.23%
$345,575 $638
Feb 20, 2025 $0.0₅17
+4.41%
$361,496 $1,359
Feb 19, 2025 $0.0₅163
+2.32%
$346,212 $307
Feb 18, 2025 $0.0₅159
-5.79%
$338,358 $759
Feb 17, 2025 $0.0₅169
+4.06%
$359,161 $195
Feb 16, 2025 $0.0₅163
-11.34%
$345,151 $343
Feb 15, 2025 $0.0₅183
+3.62%
$389,303 $186
Feb 14, 2025 $0.0₅177
+0.00%
$375,718 $1,533
Feb 13, 2025 $0.0₅177
-3.54%
$375,718 $3
Feb 12, 2025 $0.0₅184
+5.28%
$389,515 $378
Feb 11, 2025 $0.0₅174
+0.29%
$369,986 $395
Feb 10, 2025 $0.0₅174
-0.11%
$368,925 $61