Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0₅262
-0.67%
$556,555 $7,243
Dec 1, 2022 $0.0₅264
-6.11%
$560,277 $6,770
Nov 30, 2022 $0.0₅281
+5.22%
$597,391 $9,847
Nov 29, 2022 $0.0₅268
+2.26%
$568,362 $8,719
Nov 28, 2022 $0.0₅261
+1.18%
$554,413 $13,093
Nov 27, 2022 $0.0₅258
-3.53%
$547,286 $9,980
Nov 26, 2022 $0.0₅269
-0.01%
$570,755 $10,695
Nov 25, 2022 $0.0₅269
-0.98%
$571,304 $13,548
Nov 24, 2022 $0.0₅272
+9.82%
$576,661 $20,965
Nov 23, 2022 $0.0₅25
+3.45%
$530,288 $14,184
Nov 22, 2022 $0.0₅242
+0.11%
$513,150 $21,759
Nov 21, 2022 $0.0₅242
-1.99%
$513,821 $30,554
Nov 20, 2022 $0.0₅247
-4.14%
$524,238 $37,443
Nov 19, 2022 $0.0₅258
-2.38%
$546,869 $162,796
Nov 18, 2022 $0.0₅265
+5.11%
$562,144 $31,453
Nov 17, 2022 $0.0₅251
-2.37%
$532,932 $42,596
Nov 16, 2022 $0.0₅259
-5.23%
$550,100 $21,775
Nov 15, 2022 $0.0₅273
+9.51%
$578,759 $37,712
Nov 14, 2022 $0.0₅249
+0.94%
$529,377 $35,508
Nov 13, 2022 $0.0₅247
-14.54%
$524,973 $33,854
Nov 12, 2022 $0.0₅288
+2.30%
$611,822 $16,617
Nov 11, 2022 $0.0₅283
-6.88%
$599,907 $12,439
Nov 10, 2022 $0.0₅303
+9.35%
$642,173 $52,270
Nov 9, 2022 $0.0₅275
-10.16%
$583,940 $22,113
Nov 8, 2022 $0.0₅306
-17.72%
$648,634 $35,872
Nov 7, 2022 $0.0₅371
-0.80%
$788,248 $109,874
Nov 6, 2022 $0.0₅374
+0.37%
$794,831 $12,550
Nov 5, 2022 $0.0₅373
-0.62%
$792,035 $31,083
Nov 4, 2022 $0.0₅375
+6.09%
$796,668 $33,897
Nov 3, 2022 $0.0₅354
+1.26%
$751,127 $12,836
Nov 2, 2022 $0.0₅35
-5.04%
$742,111 $28,456
Nov 1, 2022 $0.0₅368
-1.66%
$781,658 $14,881
Oct 31, 2022 $0.0₅374
+1.80%
$793,280 $21,574
Oct 30, 2022 $0.0₅367
-2.81%
$779,161 $17,747
Oct 29, 2022 $0.0₅378
+1.26%
$802,400 $10,569
Oct 28, 2022 $0.0₅371
+0.58%
$787,657 $7,266
Oct 27, 2022 $0.0₅37
-1.64%
$784,360 $16,339
Oct 26, 2022 $0.0₅372
+2.40%
$789,536 $17,862
Oct 25, 2022 $0.0₅363
+4.38%
$770,981 $20,188
Oct 24, 2022 $0.0₅349
-0.92%
$740,352 $15,682
Oct 23, 2022 $0.0₅352
-0.40%
$746,690 $26,351
Oct 22, 2022 $0.0₅354
-2.29%
$750,923 $7,115
Oct 21, 2022 $0.0₅363
+0.60%
$769,984 $64,441
Oct 20, 2022 $0.0₅36
-6.46%
$764,001 $44,938
Oct 19, 2022 $0.0₅385
+12.90%
$817,371 $233,474
Oct 18, 2022 $0.0₅341
-0.57%
$723,506 $19,776
Oct 17, 2022 $0.0₅343
+3.38%
$727,347 $29,345
Oct 16, 2022 $0.0₅331
-1.89%
$703,212 $18,653
Oct 15, 2022 $0.0₅344
+3.11%
$730,092 $19,146
Oct 14, 2022 $0.0₅334
+0.37%
$709,925 $21,605