Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0₅305
+7.62%
$648,294 $16,477
Jan 20, 2023 $0.0₅284
+1.01%
$603,881 $13,447
Jan 19, 2023 $0.0₅282
-0.53%
$598,886 $13,730
Jan 18, 2023 $0.0₅286
-4.96%
$607,804 $12,479
Jan 17, 2023 $0.0₅303
+1.05%
$642,809 $12,643
Jan 16, 2023 $0.0₅3
+13.09%
$636,057 $26,207
Jan 15, 2023 $0.0₅265
-1.41%
$562,789 $13,427
Jan 14, 2023 $0.0₅269
+6.68%
$571,004 $20,078
Jan 13, 2023 $0.0₅252
+0.10%
$535,502 $14,057
Jan 12, 2023 $0.0₅252
+0.22%
$535,400 $15,592
Jan 11, 2023 $0.0₅25
-0.29%
$531,365 $16,745
Jan 10, 2023 $0.0₅251
+0.08%
$532,923 $13,918
Jan 9, 2023 $0.0₅251
+2.01%
$531,974 $15,212
Jan 8, 2023 $0.0₅246
+1.71%
$522,132 $13,978
Jan 7, 2023 $0.0₅242
+2.28%
$513,692 $14,028
Jan 6, 2023 $0.0₅237
-0.01%
$503,817 $13,762
Jan 5, 2023 $0.0₅239
+0.64%
$506,280 $13,708
Jan 4, 2023 $0.0₅235
+0.89%
$499,262 $14,314
Jan 3, 2023 $0.0₅233
-0.26%
$494,854 $13,772
Jan 2, 2023 $0.0₅233
-0.31%
$495,576 $120,364
Jan 1, 2023 $0.0₅234
-0.50%
$497,151 $12,306
Dec 31, 2022 $0.0₅235
+0.67%
$499,470 $12,806
Dec 30, 2022 $0.0₅234
+2.59%
$496,058 $13,044
Dec 29, 2022 $0.0₅228
+0.19%
$483,717 $11,596
Dec 28, 2022 $0.0₅227
-0.95%
$481,913 $14,251
Dec 27, 2022 $0.0₅219
-4.89%
$464,534 $10,449
Dec 26, 2022 $0.0₅228
+2.53%
$483,687 $6,688
Dec 25, 2022 $0.0₅223
+0.01%
$473,073 $12,996
Dec 24, 2022 $0.0₅223
-3.82%
$473,021 $16,099
Dec 23, 2022 $0.0₅231
-2.83%
$490,198 $14,958
Dec 22, 2022 $0.0₅238
+4.24%
$504,626 $12,626
Dec 21, 2022 $0.0₅228
+1.58%
$483,604 $8,349
Dec 20, 2022 $0.0₅224
-1.68%
$476,248 $4,320
Dec 19, 2022 $0.0₅228
+0.58%
$484,219 $9,140
Dec 18, 2022 $0.0₅226
-4.28%
$480,199 $16,134
Dec 17, 2022 $0.0₅237
+9.24%
$503,011 $13,423
Dec 16, 2022 $0.0₅215
-6.66%
$455,330 $13,758
Dec 15, 2022 $0.0₅227
+3.70%
$482,854 $13,435
Dec 14, 2022 $0.0₅221
-4.67%
$468,390 $13,345
Dec 13, 2022 $0.0₅231
+0.85%
$489,317 $12,652
Dec 12, 2022 $0.0₅229
-3.99%
$485,982 $14,745
Dec 11, 2022 $0.0₅238
-1.66%
$505,207 $67,866
Dec 10, 2022 $0.0₅24
-2.44%
$510,309 $5,667
Dec 9, 2022 $0.0₅246
-7.37%
$523,165 $7,087
Dec 8, 2022 $0.0₅265
+7.95%
$562,979 $67,245
Dec 7, 2022 $0.0₅246
-1.99%
$522,342 $15,235
Dec 6, 2022 $0.0₅251
-1.60%
$532,572 $20,918
Dec 5, 2022 $0.0₅256
-2.43%
$542,825 $11,029
Dec 4, 2022 $0.0₅262
+3.13%
$556,861 $4,367
Dec 3, 2022 $0.0₅255
-2.24%
$542,038 $9,099